PolkaBridge (PBR) Valor real atual

PolkaBridge logo
PBRPolkaBridge
GBP 0,000558+ 2.28%
Capitalização de mercado
GBP 40 171
2.00%
Volume (24)
GBP 5
0.27%
Fornecimento em circulação
72 183 410 PBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBR

PolkaBridge Preço hoje

PolkaBridge Preço
GBP 0,00055804

Alteração de preço

GBP 0,00001245
2.28%
24h Baixo / 24h Alto
GBP 0,0005456 / GBP 0,00088025

Volume

GBP 5,18
0.27%
Volume / Limite de mercado
0,00012894874
Dominio de mercado
0,0000013378909%
Posição de mercado
#8537

Fornecimento de PolkaBridge

Fornecimento em circulação
72 183 409,568 PBR
Fornecimento total
74 911 658,059 PBR
Fornecimento máximo
0 PBR

PolkaBridge Capitalização de mercado

Capitalização de mercado
GBP 40 171
2.00%

Totalmente diluído
Limite de mercado

GBP 41 690
1.86%

PolkaBridge Preço Ontem

Baixa / Alta de ontem
GBP 0,00054559595 / GBP 0,00054707157
Abertura / Fecho de Ontem
GBP 0,00054559595 / GBP 0,00054707157
A mudança de ontem
2.14%
Volume de ontem
GBP 5,9574873

Histórico do preço do PolkaBridge

7 dias Baixa / 7 dias Alta
GBP 0,00073005103 / GBP 0,0012873545
30 dias Baixa / 30 dias Alta
GBP 0,00054325545 / GBP 0,00095433819
90 dias Baixa / 90 dias Alta
GBP 0,00054325545 / GBP 0,00095394147
52 Semana Baixa / 52 Semana Alta
GBP 0,00054045823 / GBP 0,00095433819
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
GBP 2,94
99.98%
Baixa de todos os temposMezh. 6, 2025 (3 meses atrás)
GBP 0,00021627
157.32%

Data provided by Coingecko API

PBR para GBP

PolkaBridge
PolkaBridgePBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolkaBridge para British Pound Gráfico de Preço (PBR para GBP)

    PBRGBP de TradingView

    PolkaBridge Trocas

    Instant crypto to crypto exchange coming soon!

    PolkaBridge Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,000547
    GBP 0
    GBP 0,000884
    GBP 0,000545
    07/09/2025
    GBP 0,000953
    GBP 0
    GBP 0,000954
    GBP 0,00054
    06/09/2025
    GBP 0,000953
    GBP 0,000953
    GBP 0,000953
    GBP 0,000546
    05/09/2025
    GBP 0,000545
    GBP 0,000953
    GBP 0,000556
    GBP 0,000545
    04/09/2025
    GBP 0,000554
    GBP 0,000545
    GBP 0,000555
    GBP 0,000554

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 1 minutos e 56 segundoss

    Explore Our Other Products for PBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 262
    1.27%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 43,39B
    2
    GBP 4 461,21
    2.64%
    Capitalização de mercadoGBP 538,14B
    VolumeGBP 31,71B
    3
    GBP 3,03
    1.67%
    Capitalização de mercadoGBP 180,48B
    VolumeGBP 5,19B
    5
    GBP 901,63
    0.82%
    Capitalização de mercadoGBP 125,41B
    VolumeGBP 1,19B
    6
    GBP 228,24
    1.91%
    Capitalização de mercadoGBP 123,68B
    VolumeGBP 10B
    8
    GBP 0,255452
    4.61%
    Capitalização de mercadoGBP 38,55B
    VolumeGBP 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    8535
    GBP 3,3
    2.24%
    Capitalização de mercadoGBP 40 187
    VolumeGBP 398
    8536
    GBP 0,00040337
    0%
    Capitalização de mercadoGBP 40 337
    VolumeGBP 403
    8543
    GBP 0,00004018
    1.17%
    Capitalização de mercadoGBP 40 180
    VolumeGBP 81
    8539
    GBP 0,05407
    0%
    Capitalização de mercadoGBP 40 251
    VolumeGBP 1
    8540
    GBP 0,00004013
    1.53%
    Capitalização de mercadoGBP 40 126
    VolumeGBP 24

    Data provided by Coingecko API