PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
GBP 0.174739+21.59%
Market Cap
GBP 12.61M
22.23%
Volume (24)
GBP 2,681,826
0.95%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
GBP 0.174739

Price Change

GBP 0.03102337
21.59%
24h Low / 24h High
GBP 0.143715 / GBP 0.184548

Trading Volume

GBP 2,681,826
0.95%
Volume / Market Cap
0.2126202
Market Dominance
0.00065142704%
Market Rank
#1211

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,110,598.171 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
GBP 12,613,223
22.23%

Fully Diluted
Market Cap

GBP 13,124,716
2.92%

PolkaBridge Price Yesterday

Yesterday's Low / High
GBP 0.17947851 / GBP 0.18050251
Yesterday's Open / Close
GBP 0.18050251 / GBP 0.17947851
Yesterday's Change
2.92%
Yesterday's Volume
GBP 3,061,654.6

PolkaBridge Price History

7d Low / 7d High
GBP 0.052987973 / GBP 0.22996081
30d Low / 30d High
GBP 0.11803025 / GBP 0.18050251
90d Low / 90d High
GBP 0.081539203 / GBP 0.18050251
52 Week Low / 52 Week High
GBP 0.042536731 / GBP 0.18050251
All Time HighNov 15, 2021 (2 years ago)
GBP 2.94
94.14%
All Time LowJan 23, 2021 (3 years ago)
GBP 0.01468603
1074.89%

Data provided by Coingecko API

PBR to GBP converter

PolkaBridge
PolkaBridgePBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to GBP)

PBRGBP by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (GBP)

Date
4/17/2024
GBP 0.129231
GBP 0
GBP 0.180503
GBP 0.128905
4/16/2024
GBP 0.117137
GBP 0.129231
GBP 0.135792
GBP 0.109028
4/15/2024
GBP 0.086656
GBP 0.117137
GBP 0.133396
GBP 0.086656
4/14/2024
GBP 0.074993
GBP 0.086656
GBP 0.126939
GBP 0.074993
4/13/2024
GBP 0.048272
GBP 0.074993
GBP 0.058255
GBP 0.042537
4/12/2024
GBP 0.056538
GBP 0.048272
GBP 0.060032
GBP 0.045589
4/11/2024
GBP 0.054014
GBP 0.056538
GBP 0.057979
GBP 0.051042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,516
5.03%
Market CapGBP 1.25T
VolumeGBP 38.22B
2
GBP 3,061.06
3.22%
Market CapGBP 367.55B
VolumeGBP 17.8B
4
GBP 548.96
4.95%
Market CapGBP 84.46B
VolumeGBP 1.99B
8
GBP 0.500341
3.21%
Market CapGBP 27.58B
VolumeGBP 1.56B
11
GBP 0.452244
4.19%
Market CapGBP 15.97B
VolumeGBP 466.86M
560
GBP 1.001
0.12%
Market CapGBP 70.73M
VolumeGBP 797,154

Data provided by Coingecko API

More Cryptocurrencies

1203
GBP 0.00551379
0.06%
Market CapGBP 12.68M
VolumeGBP 1.29M
1202
GBP 0.818506
4.39%
Market CapGBP 12.67M
VolumeGBP 5,129
1204
GBP 0.01285433
55.06%
Market CapGBP 12.62M
VolumeGBP 1.24M
1205
GBP 0.01432101
0.83%
Market CapGBP 12.61M
VolumeGBP 113,798
1206
GBP 0.110694
9.96%
Market CapGBP 12.56M
VolumeGBP 326,223

Data provided by Coingecko API