PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
GBP 0.001009 -8.92%
Market Cap
GBP 72,996
8.31%
Volume (24)
GBP 42,842
6.80%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
GBP 0.00100928

Price Change

GBP -0.00009879889
8.92%
24h Low / 24h High
GBP 0.00093901 / GBP 0.00212528

Trading Volume

GBP 42,842
6.80%
Volume / Market Cap
0.58690887
Market Dominance
0.0000033137653%
Market Rank
#6234

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,944,401.002 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
GBP 72,996
8.31%

Fully Diluted
Market Cap

GBP 75,788
3.96%

PolkaBridge Price Yesterday

Yesterday's Low / High
GBP 0.00094277988 / GBP 0.001002601
Yesterday's Open / Close
GBP 0.00094277988 / GBP 0.001002601
Yesterday's Change
3.76%
Yesterday's Volume
GBP 39,518.538

PolkaBridge Price History

7d Low / 7d High
GBP 0.0011973678 / GBP 0.0058670671
30d Low / 30d High
GBP 0.00094277988 / GBP 0.0021252769
90d Low / 90d High
GBP 0.00094277988 / GBP 0.0046460237
52 Week Low / 52 Week High
GBP 0.00094277988 / GBP 0.0046626756
All Time HighNov 15, 2021 (3 years ago)
GBP 2.94
99.96%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.00093901
11.79%

Data provided by Coingecko API

PBR to GBP converter

PolkaBridge
PolkaBridgePBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to GBP)

PBRGBP by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (GBP)

Date
3/3/2025
GBP 0.001008
GBP 0
GBP 0.002125
GBP 0.000943
3/2/2025
GBP 0.001068
GBP 0.001008
GBP 0.002465
GBP 0.000959
3/1/2025
GBP 0.001863
GBP 0.001068
GBP 0.002001
GBP 0.001058
2/28/2025
GBP 0.004161
GBP 0.001863
GBP 0.004663
GBP 0.001965
2/27/2025
GBP 0.004093
GBP 0.004161
GBP 0.004311
GBP 0.004076
2/26/2025
GBP 0.003984
GBP 0.004093
GBP 0.004169
GBP 0.003984
2/25/2025
GBP 0.003893
GBP 0.003984
GBP 0.004003
GBP 0.003808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,508
9.92%
Market CapGBP 1.66T
VolumeGBP 77.59B
2
GBP 2,077.53
14.94%
Market CapGBP 251.39B
VolumeGBP 34.17B
4
GBP 2.3
17.86%
Market CapGBP 133.5B
VolumeGBP 11.96B
5
GBP 559.9
8.40%
Market CapGBP 81.94B
VolumeGBP 1.61B
6
GBP 136.33
19.74%
Market CapGBP 69.34B
VolumeGBP 10.6B
9
GBP 0.191462
15.95%
Market CapGBP 28.45B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6229
GBP 0.00000017
17.52%
Market CapGBP 73,202
VolumeGBP 31,618
6232
GBP 0.00034787
4.44%
Market CapGBP 73,053
VolumeGBP 2,088
6233
GBP 0.00030669
83.40%
Market CapGBP 73,044
VolumeGBP 376
6235
GBP 0.00276162
7.41%
Market CapGBP 72,945
VolumeGBP 15
6236
GBP 0.00007288
11.75%
Market CapGBP 72,879
VolumeGBP 42

Data provided by Coingecko API