PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 11,11+8.95%
Market Cap
JPY 802,03M
8.76%
Volume (24)
JPY 202 551 580
3.16%
Circulating Supply
72 183 410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 11,11

Price Change

JPY 0,913325
8.95%
24h Low / 24h High
JPY 9,97 / JPY 12,15

Trading Volume

JPY 202 551 580
3.16%
Volume / Market Cap
0,25254787
Market Dominance
0,00020324946%
Market Rank
#1829

PolkaBridge Supply

Circulating Supply
72 183 409,568 PBR
Total Supply
75 158 406,304 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 802 032 430
8.76%

Fully Diluted
Market Cap

JPY 835 087 720
6.96%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 10,119116 / JPY 10,657167
Yesterday's Open / Close
JPY 10,657167 / JPY 10,119116
Yesterday's Change
6.95%
Yesterday's Volume
JPY 187 515 660

PolkaBridge Price History

7d Low / 7d High
JPY 0,057034243 / JPY 0,07666403
30d Low / 30d High
JPY 9,7737041 / JPY 11,635568
90d Low / 90d High
JPY 8,9195986 / JPY 11,635568
52 Week Low / 52 Week High
JPY 8,6446611 / JPY 11,635568
All Time Highlis 15., 2021 (2 years ago)
JPY 450,51
97.54%
All Time Lowled 23., 2021 (3 years ago)
JPY 2,09
432.42%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
8. 4. 2024
JPY 9,993852
JPY 0
JPY 11,635568
JPY 9,993852
7. 4. 2024
JPY 9,451952
JPY 9,993852
JPY 10,107978
JPY 9,344613
6. 4. 2024
JPY 9,108093
JPY 9,451952
JPY 9,50445
JPY 9,036958
5. 4. 2024
JPY 9,484576
JPY 9,108093
JPY 9,484576
JPY 8,919599
4. 4. 2024
JPY 8,692635
JPY 9,484576
JPY 9,982015
JPY 8,644661
3. 4. 2024
JPY 8,983089
JPY 8,692635
JPY 9,558348
JPY 8,745701
2. 4. 2024
JPY 9,441435
JPY 8,983089
JPY 9,539901
JPY 8,673547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 800
4.02%
Market CapJPY 1,35T
VolumeJPY 34,74B
2
JPY 3 502,4
5.02%
Market CapJPY 420,04B
VolumeJPY 19,52B
4
JPY 579,01
1.49%
Market CapJPY 89,07B
VolumeJPY 1,67B
6
JPY 0,621326
0.22%
Market CapJPY 34,2B
VolumeJPY 2,32B
11
JPY 0,599473
2.34%
Market CapJPY 21,15B
VolumeJPY 485,85M
622
JPY 1,005
0.58%
Market CapJPY 70,49M
VolumeJPY 719 731

Data provided by Coingecko API

More Cryptocurrencies

1826
JPY 8,86
1.94%
Market CapJPY 809,37M
VolumeJPY 17,03M
1827
JPY 0,00000003
2.19%
Market CapJPY 808,64M
VolumeJPY 11,49M
1828
JPY 0,058499
7.81%
Market CapJPY 806,5M
VolumeJPY 59,17M
1830
JPY 0,0123743
9.49%
Market CapJPY 798,77M
VolumeJPY 16,13M
1831
JPY 0,568044
2.99%
Market CapJPY 798,09M
VolumeJPY 681 534

Data provided by Coingecko API