PolkaBridge (PBR) Valor actual

PolkaBridge logo
PBRPolkaBridge
GBP 0,000649+ 0.70%
Capitalización de Mercado
GBP 46.828
1.11%
Volumen (24)
GBP 349
0.09%
Suministro circulante
72.183.410 PBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBR

Precio de hoy de PolkaBridge

Precio de PolkaBridge
GBP 0,00064874

Cambio de precio en

GBP 0,00000452
0.70%
Mínimo/máximo en 24 h
GBP 0,00063662 / GBP 0,0006503

Volumen de trading en

GBP 349,22
0.09%
Volumen/capitalización de mercado
0,0074575041
Dominancia en el mercado
0,0000016099867%
Rango en el mercado
#8003

Suministro de PolkaBridge

Suministro circulante
72.183.409,568 PBR
Suministro total
74.912.959,161 PBR
Suministro máximo
0 PBR

Capitalización de mercado de PolkaBridge

Capitalización de Mercado
GBP 46.828
1.11%

Capitalización de mercado
completamente diluida

GBP 48.599
0.05%

Precio de ayer de PolkaBridge

Mínimo/máximo de ayer
GBP 0,00064873906 / GBP 0,00064935423
Apertura/cierre de ayer
GBP 0,00064873906 / GBP 0,00064935423
Cambio de ayer
0.05%
Volumen de ayer
GBP 349,2213

Historial de precios de PolkaBridge

Mínimo/máximo en 7 días
GBP 0,00083436272 / GBP 0,0013819635
Mínimo/máximo en 30 días
GBP 0,00061911716 / GBP 0,0010233034
Mínimo/máximo en 90 días
GBP 0,00061911716 / GBP 0,00068309766
Mínimo/máximo en 52 semanas
GBP 0,00061911716 / GBP 0,0010237901
Máximo históriconov 15, 2021 (3 years ago)
GBP 2,94
99.98%
All Time Lowjun 6, 2025 (2 months ago)
GBP 0,00021627
199.97%

Data provided by Coingecko API

Conversor de PBR a GBP

PolkaBridge
PolkaBridgePBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PolkaBridge a British Pound en tiempo real (PBR a GBP)

    PBRGBP by TradingView

    PolkaBridge Intercambios

    Instant crypto to crypto exchange coming soon!

    PolkaBridge Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,000621
    GBP 0
    GBP 0,00065
    GBP 0,000619
    19/8/2025
    GBP 0,001022
    GBP 0,000621
    GBP 0,001024
    GBP 0,000681
    18/8/2025
    GBP 0,00102
    GBP 0,001022
    GBP 0,001021
    GBP 0,001019
    15/8/2025
    GBP 0,000753
    GBP 0
    GBP 0,000753
    GBP 0,000731
    14/8/2025
    GBP 0,000776
    GBP 0,000753
    GBP 0,000776
    GBP 0,000727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 4 minutes and 42 seconds

    Explore Our Other Products for PBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.600
    1.18%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33,75B
    2
    GBP 4227,81
    1.74%
    Capitalización de MercadoGBP 509,92B
    VolumenGBP 29,03B
    3
    GBP 2,9
    0.72%
    Capitalización de MercadoGBP 172,18B
    VolumenGBP 4,81B
    5
    GBP 839,79
    0.15%
    Capitalización de MercadoGBP 117,07B
    VolumenGBP 2,47B
    6
    GBP 181,1
    1.69%
    Capitalización de MercadoGBP 97,98B
    VolumenGBP 6,03B
    10
    GBP 0,215545
    0.75%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    8000
    GBP 0,00005724
    5.10%
    Capitalización de MercadoGBP 47.043
    VolumenGBP 575
    8001
    GBP 0,00005204
    1.38%
    Capitalización de MercadoGBP 47.028
    VolumenGBP 41
    8002
    GBP 0,00004701
    3.06%
    Capitalización de MercadoGBP 47.003
    VolumenGBP 20
    8004
    GBP 0,0000462
    7.18%
    Capitalización de MercadoGBP 46.944
    VolumenGBP 33.042
    8005
    GBP 0,0000467
    0%
    Capitalización de MercadoGBP 46.695
    VolumenGBP 535

    Data provided by Coingecko API