PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0,340285-7.79%
Market Cap
BRL 24,6M
8.50%
Volume (24)
BRL 5 691 016
0.60%
Circulating Supply
72 183 410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0,340285

Price Change

BRL -0,028744775
7.79%
24h Low / 24h High
BRL 0,3337 / BRL 0,369029

Trading Volume

BRL 5 691 016
0.60%
Volume / Market Cap
0,23135164
Market Dominance
0,00018657221%
Market Rank
#1858

PolkaBridge Supply

Circulating Supply
72 183 409,568 PBR
Total Supply
75 158 164,84 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 24 598 987
8.50%

Fully Diluted
Market Cap

BRL 25 612 737
1.87%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0,34603564 / BRL 0,34854479
Yesterday's Open / Close
BRL 0,34854479 / BRL 0,34603564
Yesterday's Change
2.02%
Yesterday's Volume
BRL 6 644 757,1

PolkaBridge Price History

7d Low / 7d High
BRL 0,057034243 / BRL 0,07666403
30d Low / 30d High
BRL 0,33398753 / BRL 0,37763242
90d Low / 90d High
BRL 0,30198897 / BRL 0,38768739
52 Week Low / 52 Week High
BRL 0,28746964 / BRL 0,38768739
All Time Highlis 15., 2021 (2 years ago)
BRL 21,55
98.42%
All Time Lowled 23., 2021 (3 years ago)
BRL 0,109849
210.73%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
9. 4. 2024
BRL 0,342701
BRL 0
BRL 0,377632
BRL 0,336669
8. 4. 2024
BRL 0,33315
BRL 0,342701
BRL 0,387687
BRL 0,33315
7. 4. 2024
BRL 0,31585
BRL 0,33315
BRL 0,337549
BRL 0,312263
6. 4. 2024
BRL 0,304366
BRL 0,31585
BRL 0,317611
BRL 0,301989
5. 4. 2024
BRL 0,317063
BRL 0,304366
BRL 0,317063
BRL 0,298124
4. 4. 2024
BRL 0,28904
BRL 0,317063
BRL 0,330608
BRL 0,28747
3. 4. 2024
BRL 0,300294
BRL 0,28904
BRL 0,319158
BRL 0,290436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 339
0.65%
Market CapBRL 1,36T
VolumeBRL 17,91B
2
BRL 3 497,36
0.15%
Market CapBRL 420,32B
VolumeBRL 16,91B
4
BRL 604,05
4.30%
Market CapBRL 92,88B
VolumeBRL 2,07B
6
BRL 0,62
0.54%
Market CapBRL 34,09B
VolumeBRL 2,16B
11
BRL 0,58
4.02%
Market CapBRL 20,35B
VolumeBRL 498,99M
621
BRL 1,01
0.70%
Market CapBRL 70,78M
VolumeBRL 651 716

Data provided by Coingecko API

More Cryptocurrencies

1855
BRL 0,06
4.15%
Market CapBRL 25,09M
VolumeBRL 539 824
1856
BRL 0,74
7.27%
Market CapBRL 24,89M
VolumeBRL 81 825
1857
BRL 3,05
1.42%
Market CapBRL 24,88M
VolumeBRL 91 582
1859
BRL 0,07
2.29%
Market CapBRL 24,59M
VolumeBRL 2,4M
1860
BRL 0,03
6.00%
Market CapBRL 24,51M
VolumeBRL 562 920

Data provided by Coingecko API