PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 0.191639 0.00%
Market Cap
JPY 13.83M
0%
Volume (24)
JPY 978
0.18%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 0.191639

Trading Volume

JPY 978.18
0.18%
Volume / Market Cap
0.000070712816
Market Dominance
0.0000027970098%
Market Rank
#6603

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,939,476.437 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 13,833,136

Fully Diluted
Market Cap

JPY 14,361,305
0.09%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 0.19129582 / JPY 0.19163872
Yesterday's Open / Close
JPY 0.19163872 / JPY 0.19129582
Yesterday's Change
0.09%
Yesterday's Volume
JPY 978.17882

PolkaBridge Price History

7d Low / 7d High
JPY 0.00079995061 / JPY 0.0013644319
30d Low / 30d High
JPY 0.18749202 / JPY 0.1958394
90d Low / 90d High
JPY 0.18749202 / JPY 0.19571026
52 Week Low / 52 Week High
JPY 0.11647338 / JPY 0.23174023
All Time HighNov 15, 2021 (3 years ago)
JPY 450.51
99.96%
All Time LowApr 17, 2025 (1 months ago)
JPY 0.115391
66.08%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
5/13/2025
JPY 0.118584
JPY 0
JPY 0.198079
JPY 0.118584
5/12/2025
JPY 0.177453
JPY 0.118584
JPY 0.185301
JPY 0.118663
5/11/2025
JPY 0.184719
JPY 0.177453
JPY 0.23174
JPY 0.116473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,657
2.39%
Market CapJPY 2.1T
VolumeJPY 21.31B
2
JPY 2,562.09
3.75%
Market CapJPY 309.95B
VolumeJPY 14.65B
4
JPY 2.43
4.35%
Market CapJPY 142.32B
VolumeJPY 2.21B
5
JPY 653.54
2.02%
Market CapJPY 95.39B
VolumeJPY 638.52M
6
JPY 175.31
5.85%
Market CapJPY 91.2B
VolumeJPY 3.49B
8
JPY 0.234492
9.59%
Market CapJPY 35.08B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6599
JPY 1.39
0.59%
Market CapJPY 13.89M
VolumeJPY 91,700
6602
JPY 0.01387108
0.68%
Market CapJPY 13.87M
VolumeJPY 2,183
6601
JPY 0.01386869
5.97%
Market CapJPY 13.87M
VolumeJPY 432,755
6604
JPY 0.00028785
1.77%
Market CapJPY 13.85M
VolumeJPY 44,313
Market CapJPY 13.82M
VolumeJPY 1.23M

Data provided by Coingecko API