PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 4.29 -3.04%
Market Cap
JPY 309.88M
1.96%
Volume (24)
JPY 34,952,603
0.19%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 4.29

Price Change

JPY -0.1342194
3.04%
24h Low / 24h High
JPY 3.95 / JPY 4.5

Trading Volume

JPY 34,952,603
0.19%
Volume / Market Cap
0.11279411
Market Dominance
0.000062090979%
Market Rank
#2894

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,030,252.743 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 309,879,690
1.96%

Fully Diluted
Market Cap

JPY 322,101,040
0.11%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 4.2788901 / JPY 4.3162022
Yesterday's Open / Close
JPY 4.2788901 / JPY 4.3162022
Yesterday's Change
0.18%
Yesterday's Volume
JPY 34,649,491

PolkaBridge Price History

7d Low / 7d High
JPY 0.025798387 / JPY 0.030407591
30d Low / 30d High
JPY 4.1766407 / JPY 4.7267232
90d Low / 90d High
JPY 3.9815951 / JPY 4.7267232
52 Week Low / 52 Week High
JPY 3.9815951 / JPY 4.7270673
All Time HighNov 15, 2021 (3 years ago)
JPY 450.51
99.05%
All Time LowJan 23, 2021 (3 years ago)
JPY 2.09
105.86%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
11/20/2024
JPY 4.335146
JPY 0
JPY 4.726723
JPY 4.226624
11/19/2024
JPY 4.228358
JPY 4.335146
JPY 4.378792
JPY 4.154301
11/18/2024
JPY 4.217605
JPY 4.228358
JPY 4.457836
JPY 4.154512
11/17/2024
JPY 4.186678
JPY 4.217605
JPY 4.250349
JPY 3.981595
11/16/2024
JPY 4.193894
JPY 4.186678
JPY 4.401838
JPY 4.06674
11/15/2024
JPY 4.324411
JPY 4.193894
JPY 4.397316
JPY 3.99069
11/14/2024
JPY 4.727067
JPY 4.324411
JPY 4.727067
JPY 4.256362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,017
3.56%
Market CapJPY 1.95T
VolumeJPY 123.59B
2
JPY 3,345.57
8.44%
Market CapJPY 404.53B
VolumeJPY 55.45B
4
JPY 254.85
8.36%
Market CapJPY 120.99B
VolumeJPY 14.37B
5
JPY 621.14
1.97%
Market CapJPY 90.9B
VolumeJPY 2.26B
6
JPY 1.18
7.99%
Market CapJPY 67.64B
VolumeJPY 10.23B
7
JPY 0.3857
2.09%
Market CapJPY 56.93B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

2890
JPY 519,359
8.19%
Market CapJPY 295.5M
VolumeJPY 205,598
2855
Market CapJPY 310.17M
VolumeJPY 22.57M
2888
JPY 3.44
8.62%
Market CapJPY 309.92M
VolumeJPY 17.45M
2895
JPY 1.97
2.79%
Market CapJPY 309.57M
VolumeJPY 5.1M
2845
JPY 0.309277
47.56%
Market CapJPY 309.28M
VolumeJPY 61.47M

Data provided by Coingecko API