PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 24.03+10.16%
Market Cap
JPY 1.72B
4.85%
Volume (24)
JPY 394,120,530
45.97%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 24.03

Price Change

JPY 2.22
10.16%
24h Low / 24h High
JPY 20.62 / JPY 27.36

Trading Volume

JPY 394,120,530
45.97%
Volume / Market Cap
0.22896104
Market Dominance
0.00046323217%
Market Rank
#1356

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,116,571.167 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 1,721,343,200
4.85%

Fully Diluted
Market Cap

JPY 1,791,289,700
1.70%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 22.089334 / JPY 24.805573
Yesterday's Open / Close
JPY 24.805573 / JPY 22.089334
Yesterday's Change
2.48%
Yesterday's Volume
JPY 631,483,640

PolkaBridge Price History

7d Low / 7d High
JPY 0.052987973 / JPY 0.16885951
30d Low / 30d High
JPY 16.552488 / JPY 25.548721
90d Low / 90d High
JPY 8.1217316 / JPY 25.548721
52 Week Low / 52 Week High
JPY 8.1217316 / JPY 25.548721
All Time HighNov 15, 2021 (2 years ago)
JPY 450.51
94.83%
All Time LowJan 23, 2021 (3 years ago)
JPY 2.09
1017.97%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
4/15/2024
JPY 16.552488
JPY 0
JPY 25.548721
JPY 16.552488
4/14/2024
JPY 14.318692
JPY 16.552488
JPY 24.236975
JPY 14.318692
4/13/2024
JPY 9.216732
JPY 14.318692
JPY 11.122798
JPY 8.121732
4/12/2024
JPY 10.872926
JPY 9.216732
JPY 11.54712
JPY 8.69531
4/11/2024
JPY 10.355991
JPY 10.872926
JPY 11.149353
JPY 9.809624
4/10/2024
JPY 10.774114
JPY 10.355991
JPY 10.774114
JPY 10.090013
4/9/2024
JPY 10.354579
JPY 10.774114
JPY 11.439189
JPY 10.195178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,734
0.48%
Market CapJPY 1.26T
VolumeJPY 36.66B
2
JPY 3,092.58
0.85%
Market CapJPY 371.47B
VolumeJPY 20.26B
4
JPY 540.33
3.15%
Market CapJPY 83.17B
VolumeJPY 1.73B
8
JPY 0.496471
0.25%
Market CapJPY 27.36B
VolumeJPY 1.86B
11
JPY 0.45883
0.68%
Market CapJPY 16.2B
VolumeJPY 528.66M
551
JPY 0.998941
0.44%
Market CapJPY 70.49M
VolumeJPY 748,127

Data provided by Coingecko API

More Cryptocurrencies

1353
JPY 7.01
0.04%
Market CapJPY 1.73B
VolumeJPY 127.7M
1354
JPY 11.59
12.61%
Market CapJPY 1.72B
VolumeJPY 6.56M
1355
JPY 27.38
2.54%
Market CapJPY 1.72B
VolumeJPY 29.54M
1357
JPY 4.25
6.90%
Market CapJPY 1.72B
VolumeJPY 34.2M
1358
Market CapJPY 1.72B
VolumeJPY 108.82M

Data provided by Coingecko API