PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 0.211905+ 0.14%
Market Cap
JPY 15.3M
218.60%
Volume (24)
JPY 508
0%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 0.211905

Price Change

JPY 0.00028925
0.14%
24h Low / 24h High
JPY 0.211447 / JPY 0.211963

Trading Volume

JPY 507.78
Volume / Market Cap
0.000033196799
Market Dominance
0.0000030931375%
Market Rank
#6583

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,921,983.596 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 15,296,053
218.60%

Fully Diluted
Market Cap

JPY 15,876,371
218.60%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 0.06651189 / JPY 0.06651189
Yesterday's Open / Close
JPY 0.06651189 / JPY 0.06651189
Yesterday's Change
218.60%
Yesterday's Volume
JPY 2,238.0074

PolkaBridge Price History

7d Low / 7d High
JPY 0.00045320697 / JPY 0.023016994
30d Low / 30d High
JPY 0.066209369 / JPY 0.06771306
90d Low / 90d High
JPY 0.066209369 / JPY 0.06651189
52 Week Low / 52 Week High
JPY 0.06069875 / JPY 3.4056498
All Time HighNov 15, 2021 (3 years ago)
JPY 450.51
99.95%
All Time LowJun 6, 2025 (23 days ago)
JPY 0.0424072
399.64%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
6/28/2025
JPY 0.066437
JPY 0
JPY 0.066512
JPY 0.066209
6/27/2025
JPY 0.066801
JPY 0.066437
JPY 0.067713
JPY 0.066268
6/25/2025
JPY 0.066647
JPY 0
JPY 0.066676
JPY 0.06662
6/24/2025
JPY 0.066659
JPY 0.066647
JPY 0.067374
JPY 0.065877
6/23/2025
JPY 0.060699
JPY 0.066659
JPY 3.40565
JPY 0.060699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,680
0.10%
Market CapJPY 2.14T
VolumeJPY 19.13B
2
JPY 2,473.9
1.19%
Market CapJPY 298.59B
VolumeJPY 13.74B
4
JPY 2.18
0.42%
Market CapJPY 128.67B
VolumeJPY 1.59B
5
JPY 653.95
0.58%
Market CapJPY 95.39B
VolumeJPY 525.79M
6
JPY 150.14
0.58%
Market CapJPY 80.17B
VolumeJPY 3.52B
9
JPY 0.165742
0.86%
Market CapJPY 24.85B
VolumeJPY 787.21M

Data provided by Coingecko API

More Cryptocurrencies

6585
Market CapJPY 15.35M
VolumeJPY 178,800
6580
JPY 0.00030356
2.62%
Market CapJPY 15.35M
VolumeJPY 38,896
6582
JPY 0.00003629
0.27%
Market CapJPY 15.34M
VolumeJPY 3,290
6586
JPY 0.872035
101.48%
Market CapJPY 15.33M
VolumeJPY 2.91M
6584
JPY 2,689.34
0.09%
Market CapJPY 15.34M
VolumeJPY 3,268

Data provided by Coingecko API