PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 0.122389+ 0.08%
Market Cap
JPY 8.83M
0.08%
Volume (24)
JPY 500
0.01%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 0.122389

Price Change

JPY 0.00010097
0.08%
24h Low / 24h High
JPY 0.074765 / JPY 0.122569

Trading Volume

JPY 500.11
0.01%
Volume / Market Cap
0.000056609166
Market Dominance
0.000001479274%
Market Rank
#8169

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,907,779.463 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 8,834,435
0.08%

Fully Diluted
Market Cap

JPY 9,167,867
0.01%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 0.12238872 / JPY 0.12240671
Yesterday's Open / Close
JPY 0.12238872 / JPY 0.12240671
Yesterday's Change
0.01%
Yesterday's Volume
JPY 500.11331

PolkaBridge Price History

7d Low / 7d High
JPY 0.00033993612 / JPY 0.00079983352
30d Low / 30d High
JPY 0.074764704 / JPY 0.12275312
90d Low / 90d High
JPY 0.074764704 / JPY 0.12275312
52 Week Low / 52 Week High
JPY 0.052313272 / JPY 0.12297488
All Time HighNov 15, 2021 (3 years ago)
JPY 450.51
99.97%
All Time LowJun 6, 2025 (5 months ago)
JPY 0.0424072
188.60%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
11/7/2025
JPY 0.074765
JPY 0
JPY 0.122533
JPY 0.074765
11/6/2025
JPY 0.122848
JPY 0.074765
JPY 0.122975
JPY 0.052313
11/2/2025
JPY 0.087275
JPY 0
JPY 0.087275
JPY 0.086694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 54 minutes and 42 seconds

Explore Our Other Products for PBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,312
2.02%
Market CapJPY 2.06T
VolumeJPY 91.85B
2
JPY 3,436.02
3.73%
Market CapJPY 414.51B
VolumeJPY 39.34B
4
JPY 2.32
4.76%
Market CapJPY 139.13B
VolumeJPY 5.58B
5
JPY 990.84
4.35%
Market CapJPY 136.45B
VolumeJPY 2.72B
6
JPY 161.85
4.38%
Market CapJPY 89.54B
VolumeJPY 6.64B
10
JPY 0.178879
10.79%
Market CapJPY 27.11B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.88M
VolumeJPY 55,203
8167
JPY 0.00806843
3.02%
Market CapJPY 8.87M
VolumeJPY 151,574
8168
JPY 0.00890708
2.68%
Market CapJPY 8.87M
VolumeJPY 19,445
8170
JPY 0.00896504
0%
Market CapJPY 8.77M
VolumeJPY 2,842
8171
JPY 0.00885054
5.94%
Market CapJPY 8.85M
VolumeJPY 7,026

Data provided by Coingecko API