PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 0.168392+ 1.93%
Market Cap
JPY 12.16M
0.79%
Volume (24)
JPY 6,170
0.00%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 0.168392

Price Change

JPY 0.0031809
1.93%
24h Low / 24h High
JPY 0.163229 / JPY 0.169773

Trading Volume

JPY 6,170.48
0.00%
Volume / Market Cap
0.00050764502
Market Dominance
0.0000021437516%
Market Rank
#7351

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,914,234.044 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 12,155,108
0.79%

Fully Diluted
Market Cap

JPY 12,614,957
2.47%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 0.16432643 / JPY 0.16432982
Yesterday's Open / Close
JPY 0.16432982 / JPY 0.16432643
Yesterday's Change
2.47%
Yesterday's Volume
JPY 2,783.8631

PolkaBridge Price History

7d Low / 7d High
JPY 0.00031360313 / JPY 0.0011744871
30d Low / 30d High
JPY 0.15973501 / JPY 0.17005172
90d Low / 90d High
JPY 0.045921808 / JPY 0.17229618
52 Week Low / 52 Week High
JPY 0.045921808 / JPY 0.17229618
All Time HighNov 15, 2021 (3 years ago)
JPY 450.51
99.96%
All Time LowJun 6, 2025 (1 months ago)
JPY 0.0424072
296.92%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
7/25/2025
JPY 0.169987
JPY 0
JPY 0.170052
JPY 0.163878
7/24/2025
JPY 0.164771
JPY 0.169987
JPY 0.1697
JPY 0.159735
7/23/2025
JPY 0.170529
JPY 0.164771
JPY 0.171845
JPY 0.160902
7/22/2025
JPY 0.154827
JPY 0.170529
JPY 0.172296
JPY 0.045922
7/21/2025
JPY 0.155898
JPY 0.154827
JPY 0.158865
JPY 0.15456
7/20/2025
JPY 0.149374
JPY 0.155898
JPY 0.159965
JPY 0.148636
7/19/2025
JPY 0.144932
JPY 0.149374
JPY 0.148089
JPY 0.144513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,375
1.93%
Market CapJPY 2.34T
VolumeJPY 60.77B
2
JPY 3,741.27
3.32%
Market CapJPY 451.55B
VolumeJPY 38.71B
3
JPY 3.16
3.36%
Market CapJPY 187.26B
VolumeJPY 6.2B
5
JPY 782.84
2.80%
Market CapJPY 109.06B
VolumeJPY 1.6B
6
JPY 186.21
4.67%
Market CapJPY 100.21B
VolumeJPY 13.64B
8
JPY 0.237239
4.68%
Market CapJPY 35.64B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

7337
JPY 0.01266119
12.93%
Market CapJPY 12.17M
VolumeJPY 541,223
7346
JPY 0.060193
0.34%
Market CapJPY 12.17M
VolumeJPY 22,215
7347
JPY 0.00712245
4.58%
Market CapJPY 12.16M
VolumeJPY 70,283
7349
JPY 0.01215554
5.26%
Market CapJPY 12.15M
VolumeJPY 3,521
7348
JPY 0.00001761
0.30%
Market CapJPY 12.15M
VolumeJPY 7.61M

Data provided by Coingecko API