PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 0.247153+ 17.99%
Market Cap
JPY 17.84M
17.35%
Volume (24)
JPY 10,396,232
6.87%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 0.247153

Price Change

JPY 0.03768154
17.99%
24h Low / 24h High
JPY 0.178238 / JPY 0.405566

Trading Volume

JPY 10,396,232
6.87%
Volume / Market Cap
0.58265146
Market Dominance
0.000004277396%
Market Rank
#5921

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,944,401.002 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 17,842,969
17.35%

Fully Diluted
Market Cap

JPY 18,525,457
33.88%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 0.17888256 / JPY 0.19037853
Yesterday's Open / Close
JPY 0.17888256 / JPY 0.19037853
Yesterday's Change
33.86%
Yesterday's Volume
JPY 7,498,226.8

PolkaBridge Price History

7d Low / 7d High
JPY 0.0011973678 / JPY 0.0058670671
30d Low / 30d High
JPY 0.17888256 / JPY 0.40556568
90d Low / 90d High
JPY 0.17888256 / JPY 0.88007983
52 Week Low / 52 Week High
JPY 0.17888256 / JPY 0.88007983
All Time HighNov 15, 2021 (3 years ago)
JPY 450.51
99.95%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.178238
38.69%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
3/3/2025
JPY 0.191418
JPY 0
JPY 0.405566
JPY 0.178883
3/2/2025
JPY 0.20233
JPY 0.191418
JPY 0.467102
JPY 0.181636
3/1/2025
JPY 0.352721
JPY 0.20233
JPY 0.379012
JPY 0.200426
2/28/2025
JPY 0.786397
JPY 0.352721
JPY 0.88008
JPY 0.372079
2/27/2025
JPY 0.772957
JPY 0.786397
JPY 0.815041
JPY 0.770936
2/26/2025
JPY 0.75222
JPY 0.772957
JPY 0.790798
JPY 0.75222
2/25/2025
JPY 0.736294
JPY 0.75222
JPY 0.755582
JPY 0.718684

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,751
8.12%
Market CapJPY 1.66T
VolumeJPY 77.16B
2
JPY 2,094.32
11.19%
Market CapJPY 252.61B
VolumeJPY 37.42B
4
JPY 2.32
12.80%
Market CapJPY 134.57B
VolumeJPY 11.88B
5
JPY 563.23
5.53%
Market CapJPY 82.17B
VolumeJPY 1.58B
6
JPY 136.67
15.03%
Market CapJPY 69.42B
VolumeJPY 10.33B
9
JPY 0.19242
12.05%
Market CapJPY 28.51B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5908
JPY 0.01796105
16.46%
Market CapJPY 17.94M
VolumeJPY 28,959
5915
JPY 0.095595
5.46%
Market CapJPY 17.93M
VolumeJPY 8,930
5911
JPY 0.281922
0.16%
Market CapJPY 17.92M
VolumeJPY 8.98M
5916
JPY 0.419018
6.45%
Market CapJPY 17.85M
VolumeJPY 242
5918
JPY 0.00178407
21.47%
Market CapJPY 17.86M
VolumeJPY 281,949

Data provided by Coingecko API