PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 0.915116 -14.60%
Market Cap
JPY 66.06M
14.60%
Volume (24)
JPY 8,363,761
4.90%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 0.915116

Price Change

JPY -0.15651002
14.60%
24h Low / 24h High
JPY 0.913845 / JPY 1.079

Trading Volume

JPY 8,363,761
4.90%
Volume / Market Cap
0.12661587
Market Dominance
0.000011573058%
Market Rank
#4810

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,960,161.624 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 66,056,182
14.60%

Fully Diluted
Market Cap

JPY 68,597,232
12.79%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 1.0292201 / JPY 1.0694149
Yesterday's Open / Close
JPY 1.0694149 / JPY 1.0292201
Yesterday's Change
12.79%
Yesterday's Volume
JPY 9,090,508.6

PolkaBridge Price History

7d Low / 7d High
JPY 0.0053049217 / JPY 0.0068903362
30d Low / 30d High
JPY 0.99462304 / JPY 1.0694149
90d Low / 90d High
JPY 0.89024268 / JPY 1.0694149
52 Week Low / 52 Week High
JPY 0.82817785 / JPY 1.0706242
All Time HighNov 15, 2021 (3 years ago)
JPY 450.51
99.80%
All Time LowJan 19, 2025 (13 days ago)
JPY 0.660936
38.51%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
1/31/2025
JPY 1.012412
JPY 0
JPY 1.069415
JPY 1.007022
1/30/2025
JPY 0.982231
JPY 1.012412
JPY 1.014687
JPY 0.977831
1/29/2025
JPY 0.925005
JPY 0.982231
JPY 1.00327
JPY 0.915328
1/28/2025
JPY 0.94632
JPY 0.925005
JPY 1.070624
JPY 0.890243
1/27/2025
JPY 0.907564
JPY 0.94632
JPY 0.907564
JPY 0.839097
1/26/2025
JPY 0.946746
JPY 0.907564
JPY 1.015064
JPY 0.828178
1/25/2025
JPY 0.970775
JPY 0.946746
JPY 1.053004
JPY 0.916581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,531
1.75%
Market CapJPY 2T
VolumeJPY 25.52B
2
JPY 3,131.04
5.49%
Market CapJPY 378.23B
VolumeJPY 18.51B
3
JPY 2.89
5.15%
Market CapJPY 167.21B
VolumeJPY 3.78B
5
JPY 214.49
7.13%
Market CapJPY 104.59B
VolumeJPY 3.84B
6
JPY 653.02
3.59%
Market CapJPY 95.46B
VolumeJPY 604.28M
8
JPY 0.308393
5.99%
Market CapJPY 45.86B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4805
JPY 0.460854
11.66%
Market CapJPY 66.35M
VolumeJPY 32.58M
4806
JPY 0.06614
27.67%
Market CapJPY 66.33M
VolumeJPY 4.33M
4807
JPY 0.01174648
1.52%
Market CapJPY 66.29M
VolumeJPY 35.61M
4808
JPY 0.0000661
29.20%
Market CapJPY 66.03M
VolumeJPY 5,278
4809
JPY 1.67
7.16%
Market CapJPY 65.88M
VolumeJPY 1,908

Data provided by Coingecko API