PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 7.11+ 29.27%
Market Cap
JPY 512.48M
29.68%
Volume (24)
JPY 76,799,200
2.70%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 7.11

Price Change

JPY 1.61
29.27%
24h Low / 24h High
JPY 5.19 / JPY 7.98

Trading Volume

JPY 76,799,200
2.70%
Volume / Market Cap
0.14985711
Market Dominance
0.000090469876%
Market Rank
#2676

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,007,040.055 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 512,482,860
29.68%

Fully Diluted
Market Cap

JPY 532,529,880
4.48%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 7.2998112 / JPY 7.5662516
Yesterday's Open / Close
JPY 7.5662516 / JPY 7.2998112
Yesterday's Change
4.35%
Yesterday's Volume
JPY 111,760,370

PolkaBridge Price History

7d Low / 7d High
JPY 0.033113566 / JPY 0.096614596
30d Low / 30d High
JPY 5.1913834 / JPY 7.5662516
90d Low / 90d High
JPY 5.1913834 / JPY 13.580258
52 Week Low / 52 Week High
JPY 5.1913834 / JPY 14.830582
All Time HighNov 15, 2021 (3 years ago)
JPY 450.51
98.42%
All Time LowJan 23, 2021 (3 years ago)
JPY 2.09
240.46%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
12/20/2024
JPY 6.482277
JPY 0
JPY 7.566252
JPY 5.191383
12/19/2024
JPY 7.869125
JPY 6.482277
JPY 7.869125
JPY 6.007545
12/18/2024
JPY 12.236281
JPY 7.869125
JPY 12.236281
JPY 6.948781
12/17/2024
JPY 13.590438
JPY 12.236281
JPY 13.655709
JPY 12.118353
12/16/2024
JPY 13.901384
JPY 13.590438
JPY 14.830582
JPY 13.443738
12/15/2024
JPY 12.234387
JPY 13.901384
JPY 13.81537
JPY 12.234387
12/14/2024
JPY 13.793217
JPY 12.234387
JPY 13.793217
JPY 12.238032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

13 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,194
3.64%
Market CapJPY 1.94T
VolumeJPY 89.18B
2
JPY 3,471.74
7.79%
Market CapJPY 418.18B
VolumeJPY 53.88B
4
JPY 2.32
9.88%
Market CapJPY 132.57B
VolumeJPY 21.58B
5
JPY 680.67
6.34%
Market CapJPY 99.47B
VolumeJPY 2.13B
6
JPY 194.66
6.47%
Market CapJPY 93.23B
VolumeJPY 8.98B
7
JPY 0.338488
17.21%
Market CapJPY 49.85B
VolumeJPY 10.84B

Data provided by Coingecko API

More Cryptocurrencies

2674
JPY 0.342351
5.71%
Market CapJPY 513.53M
VolumeJPY 320,231
Market CapJPY 513.28M
VolumeJPY 21.62M
2680
JPY 0.513045
8.64%
Market CapJPY 513.04M
VolumeJPY 9.21M
2681
JPY 0.510939
19.24%
Market CapJPY 511.34M
VolumeJPY 35.61M
2686
JPY 1.24
12.58%
Market CapJPY 511.03M
VolumeJPY 176.57M

Data provided by Coingecko API