PolkaBridge (PBR) Valor real atual

PolkaBridge logo
PBRPolkaBridge
JPY 0,109701 -2.38%
Capitalização de mercado
JPY 7,92M
0.29%
Volume (24)
JPY 6 438
0.63%
Fornecimento em circulação
72 183 410 PBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBR

PolkaBridge Preço hoje

PolkaBridge Preço
JPY 0,109701

Alteração de preço

JPY -0,0026703441
2.38%
24h Baixo / 24h Alto
JPY 0,109471 / JPY 0,112473

Volume

JPY 6 437,67
0.63%
Volume / Limite de mercado
0,00081297847
Dominio de mercado
0,0000013493316%
Posição de mercado
#8344

Fornecimento de PolkaBridge

Fornecimento em circulação
72 183 409,568 PBR
Fornecimento total
74 911 819,958 PBR
Fornecimento máximo
0 PBR

PolkaBridge Capitalização de mercado

Capitalização de mercado
JPY 7 918 623
0.29%

Totalmente diluído
Limite de mercado

JPY 8 217 933
1.76%

PolkaBridge Preço Ontem

Baixa / Alta de ontem
JPY 0,11131256 / JPY 0,11201687
Abertura / Fecho de Ontem
JPY 0,11131256 / JPY 0,11201687
A mudança de ontem
1.76%
Volume de ontem
JPY 6 532,2152

Histórico do preço do PolkaBridge

7 dias Baixa / 7 dias Alta
JPY 0,0007355206 / JPY 0,0013001434
30 dias Baixa / 30 dias Alta
JPY 0,10819627 / JPY 0,1911925
90 dias Baixa / 90 dias Alta
JPY 0,10819627 / JPY 0,16294483
52 Semana Baixa / 52 Semana Alta
JPY 0,10817249 / JPY 0,1911925
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
JPY 450,51
99.98%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
JPY 0,0424072
158.69%

Data provided by Coingecko API

PBR para JPY

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolkaBridge para Japanese yen Gráfico de Preço (PBR para JPY)

    PBRJPY de TradingView

    PolkaBridge Trocas

    Instant crypto to crypto exchange coming soon!

    PolkaBridge Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,162943
    JPY 0
    JPY 0,162945
    JPY 0,108196
    29/08/2025
    JPY 0,125786
    JPY 0,162943
    JPY 0,191192
    JPY 0,110244
    26/08/2025
    JPY 0,109423
    JPY 0
    JPY 0,113145
    JPY 0,108172
    25/08/2025
    JPY 0,118837
    JPY 0,109423
    JPY 0,118838
    JPY 0,10899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 19 segundoss

    Explore Our Other Products for PBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 826
    0.87%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 30,47B
    2
    JPY 4 391,8
    1.45%
    Capitalização de mercadoJPY 530,79B
    VolumeJPY 23,4B
    4
    JPY 2,73
    3.68%
    Capitalização de mercadoJPY 162,56B
    VolumeJPY 4,4B
    5
    JPY 853,21
    0.82%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 737,35M
    6
    JPY 198,36
    3.10%
    Capitalização de mercadoJPY 107,34B
    VolumeJPY 5,92B
    10
    JPY 0,21016
    3.90%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    8341
    JPY 0,00796094
    0%
    Capitalização de mercadoJPY 7,96M
    VolumeJPY 1 316
    8342
    JPY 0,377774
    1.71%
    Capitalização de mercadoJPY 7,93M
    VolumeJPY 5 731
    8343
    JPY 0,00010027
    0%
    Capitalização de mercadoJPY 7,94M
    VolumeJPY 10 866
    8346
    JPY 4,72
    1.65%
    Capitalização de mercadoJPY 7,91M
    VolumeJPY 36 933
    8347
    JPY 0,07889
    0.34%
    Capitalização de mercadoJPY 7,89M
    VolumeJPY 1 213

    Data provided by Coingecko API