PolkaBridge (PBR) Valor actual

PolkaBridge logo
PBRPolkaBridge
JPY 0,110821+ 0.28%
Capitalización de Mercado
JPY 8M
42.12%
Volumen (24)
JPY 1363
0.16%
Suministro circulante
72.183.410 PBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBR

Precio de hoy de PolkaBridge

Precio de PolkaBridge
JPY 0,110821

Cambio de precio en

JPY 0,00031016
0.28%
Mínimo/máximo en 24 h
JPY 0,109974 / JPY 0,111189

Volumen de trading en

JPY 1362,7
0.16%
Volumen/capitalización de mercado
0,00017034874
Dominancia en el mercado
0,0000013713812%
Rango en el mercado
#8486

Suministro de PolkaBridge

Suministro circulante
72.183.409,568 PBR
Suministro total
74.911.768,156 PBR
Suministro máximo
0 PBR

Capitalización de mercado de PolkaBridge

Capitalización de Mercado
JPY 7.999.472
42.12%

Capitalización de mercado
completamente diluida

JPY 8.301.832
0.17%

Precio de ayer de PolkaBridge

Mínimo/máximo de ayer
JPY 0,11054179 / JPY 0,11071596
Apertura/cierre de ayer
JPY 0,11071596 / JPY 0,11054179
Cambio de ayer
0.17%
Volumen de ayer
JPY 1361,4039

Historial de precios de PolkaBridge

Mínimo/máximo en 7 días
JPY 0,00073575412 / JPY 0,0013001434
Mínimo/máximo en 30 días
JPY 0,1100142 / JPY 0,19252302
Mínimo/máximo en 90 días
JPY 0,1100142 / JPY 0,19208887
Mínimo/máximo en 52 semanas
JPY 0,10819627 / JPY 0,19252302
Máximo históriconov 15, 2021 (3 years ago)
JPY 450,51
99.98%
All Time Lowjun 6, 2025 (3 months ago)
JPY 0,0424072
161.33%

Data provided by Coingecko API

Conversor de PBR a JPY

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PolkaBridge a Japanese yen en tiempo real (PBR a JPY)

    PBRJPY by TradingView

    PolkaBridge Intercambios

    Instant crypto to crypto exchange coming soon!

    PolkaBridge Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,110071
    JPY 0
    JPY 0,110774
    JPY 0,109701
    30/8/2025
    JPY 0,162943
    JPY 0
    JPY 0,162945
    JPY 0,108196
    29/8/2025
    JPY 0,125786
    JPY 0,162943
    JPY 0,191192
    JPY 0,110244

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 45 minutes and 5 seconds

    Explore Our Other Products for PBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.343
    2.26%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 51,94B
    2
    JPY 4409,47
    1.59%
    Capitalización de MercadoJPY 532,51B
    VolumenJPY 36,08B
    3
    JPY 2,87
    1.93%
    Capitalización de MercadoJPY 170,79B
    VolumenJPY 6B
    5
    JPY 853,74
    0.96%
    Capitalización de MercadoJPY 118,83B
    VolumenJPY 906,15M
    6
    JPY 208,55
    1.38%
    Capitalización de MercadoJPY 112,94B
    VolumenJPY 6,93B
    9
    JPY 0,219303
    2.64%
    Capitalización de MercadoJPY 33,07B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    8482
    JPY 0,00801102
    0.36%
    Capitalización de MercadoJPY 8,01M
    VolumenJPY 7102
    8483
    Capitalización de MercadoJPY 7,95M
    VolumenJPY 365
    Capitalización de MercadoJPY 8M
    VolumenJPY 8M
    8485
    JPY 0,0081889
    2.50%
    Capitalización de MercadoJPY 7,92M
    VolumenJPY 192.150
    8489
    JPY 0,00010027
    0%
    Capitalización de MercadoJPY 7,94M
    VolumenJPY 10.866

    Data provided by Coingecko API