Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 16.18+ 14.92%
Market Cap
JPY 121.42M
15.39%
Volume (24)
JPY 9,274,035
7.17%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 16.18

Price Change

JPY 2.1
14.92%
24h Low / 24h High
JPY 13.71 / JPY 17.94

Trading Volume

JPY 9,274,035
7.17%
Volume / Market Cap
0.076378294
Market Dominance
0.00002983959%
Market Rank
#3703

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 121,422,390
15.39%

Fully Diluted
Market Cap

JPY 121,422,390
12.91%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 14.358606 / JPY 14.473136
Yesterday's Open / Close
JPY 14.473136 / JPY 14.358606
Yesterday's Change
12.24%
Yesterday's Volume
JPY 7,393,571.3

Polkadex Price History

7d Low / 7d High
JPY 0.052065172 / JPY 0.11616699
30d Low / 30d High
JPY 13.649848 / JPY 17.928637
90d Low / 90d High
JPY 12.707995 / JPY 17.928637
52 Week Low / 52 Week High
JPY 7.9979827 / JPY 17.928637
All Time HighMay 16, 2021 (3 years ago)
JPY 4,306.88
99.61%
All Time LowNov 12, 2024 (5 days ago)
JPY 8
111.13%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
11/17/2024
JPY 14.125514
JPY 0
JPY 17.928637
JPY 14.049974
11/16/2024
JPY 13.590792
JPY 14.125514
JPY 13.843272
JPY 13.414141
11/15/2024
JPY 13.549009
JPY 13.590792
JPY 13.828046
JPY 13.496104
11/14/2024
JPY 12.625552
JPY 13.549009
JPY 13.914986
JPY 12.625552
11/13/2024
JPY 14.190193
JPY 12.625552
JPY 14.212423
JPY 12.748288
11/12/2024
JPY 15.596832
JPY 14.190193
JPY 15.627884
JPY 7.997983
11/11/2024
JPY 15.885548
JPY 15.596832
JPY 16.171623
JPY 14.8104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,523
0.86%
Market CapJPY 1.79T
VolumeJPY 48.78B
2
JPY 3,114.41
2.10%
Market CapJPY 375.11B
VolumeJPY 27.09B
4
JPY 237.63
10.99%
Market CapJPY 112.92B
VolumeJPY 13.41B
5
JPY 624.92
2.28%
Market CapJPY 91.17B
VolumeJPY 1.73B
6
JPY 1.11
5.57%
Market CapJPY 63.68B
VolumeJPY 12.67B
7
JPY 0.370788
6.72%
Market CapJPY 54.47B
VolumeJPY 8.88B

Data provided by Coingecko API

More Cryptocurrencies

3699
JPY 0.120777
2.28%
Market CapJPY 120.5M
VolumeJPY 148,751
3700
JPY 1.43
15.02%
Market CapJPY 120.45M
VolumeJPY 4.75M
3702
JPY 0.120633
7.01%
Market CapJPY 120.18M
VolumeJPY 5.05M
3701
JPY 2,399.24
2.95%
Market CapJPY 120.1M
VolumeJPY 17,254
3704
JPY 0.704326
0.38%
Market CapJPY 119.86M
VolumeJPY 1.9M
3707
JPY 0.117436
0.74%
Market CapJPY 119.64M
VolumeJPY 346,845
3706
JPY 2.22
2.80%
Market CapJPY 119.55M
VolumeJPY 96,239
3709
JPY 0.117681
20.98%
Market CapJPY 119.52M
VolumeJPY 677,946
3716
JPY 0.119505
11.18%
Market CapJPY 119.31M
VolumeJPY 10.64M
3712
JPY 154.94
0.28%
Market CapJPY 119.18M
VolumeJPY 5.98M
3714
JPY 0.784674
5.86%
Market CapJPY 119.1M
VolumeJPY 2.95M
3708
JPY 0.145225
7.91%
Market CapJPY 118.98M
VolumeJPY 25.96M
3711
JPY 0.0092266
2.01%
Market CapJPY 119M
VolumeJPY 819
3713
JPY 0.118885
2.59%
Market CapJPY 118.88M
VolumeJPY 15.41M
3715
JPY 0.118967
13.84%
Market CapJPY 118.74M
VolumeJPY 13.19M
3717
JPY 0.03475506
0.00%
Market CapJPY 118.78M
VolumeJPY 8.58M
3718
JPY 0.00028193
3.69%
Market CapJPY 118.61M
VolumeJPY 734.83M
3710
JPY 0.00013228
7.03%
Market CapJPY 118.55M
VolumeJPY 353.4M
3719
JPY 7.22
4.07%
Market CapJPY 118.48M
VolumeJPY 643,652
3720
JPY 160.02
0.14%
Market CapJPY 118.43M
VolumeJPY 1.96M
3721
JPY 1.18
2.12%
Market CapJPY 118.3M
VolumeJPY 938,897
3722
JPY 0.695849
6.82%
Market CapJPY 118.08M
VolumeJPY 3,851
3723
JPY 0.00000118
1.55%
Market CapJPY 117.86M
VolumeJPY 77,675
3724
JPY 0.117907
24.04%
Market CapJPY 117.9M
VolumeJPY 41.1M
3725
JPY 190.25
0.28%
Market CapJPY 117.6M
VolumeJPY 729
3727
JPY 0.00006401
2.40%
Market CapJPY 117.56M
VolumeJPY 11.62M
3729
JPY 0.058709
7.97%
Market CapJPY 117.42M
VolumeJPY 647,543
3726
JPY 0.203561
2.33%
Market CapJPY 117.4M
VolumeJPY 4.65M
3730
Market CapJPY 117.33M
VolumeJPY 81,367
3731
JPY 0.117187
162.86%
Market CapJPY 117.19M
VolumeJPY 19.09M
3733
JPY 0.014643
3.72%
Market CapJPY 117.17M
VolumeJPY 5.85M
3732
JPY 0.60068
3.39%
Market CapJPY 117.14M
VolumeJPY 5.97M
3735
JPY 2.64
2.21%
Market CapJPY 116.94M
VolumeJPY 1.51M
3734
JPY 0.543911
2.17%
Market CapJPY 116.95M
VolumeJPY 9.58M
3728
JPY 0.52601
0.32%
Market CapJPY 116.91M
VolumeJPY 20.97M
3736
JPY 1.67
0.81%
Market CapJPY 116.36M
VolumeJPY 702,113
3737
JPY 20.22
0.46%
Market CapJPY 116.21M
VolumeJPY 2.63M
3738
JPY 0.142161
2.01%
Market CapJPY 116.1M
VolumeJPY 9.4M
3739
JPY 0.0160875
0%
Market CapJPY 115.41M
VolumeJPY 101,167
3740
JPY 1.3
2.99%
Market CapJPY 115.56M
VolumeJPY 1,975
3741
JPY 0.12439
1.74%
Market CapJPY 115.43M
VolumeJPY 102,555
3743
JPY 202.41
25.05%
Market CapJPY 115.04M
VolumeJPY 1.54M
3744
JPY 0.569523
1.91%
Market CapJPY 115M
VolumeJPY 9.92M
3742
JPY 0.113901
8.68%
Market CapJPY 114.94M
VolumeJPY 3.23M
3746
JPY 1,275.2
3.74%
Market CapJPY 114.97M
VolumeJPY 150,323
3745
JPY 1.15
24.24%
Market CapJPY 114.86M
VolumeJPY 5.54M
3747
JPY 0.114695
9.84%
Market CapJPY 114.69M
VolumeJPY 8.75M
3749
JPY 5.83
0.13%
Market CapJPY 114.51M
VolumeJPY 8.31M
3748
JPY 0.114371
3.74%
Market CapJPY 114.48M
VolumeJPY 2.99M
3753
JPY 0.391555
3.43%
Market CapJPY 114.27M
VolumeJPY 47.92M
3751
JPY 0.715408
1.28%
Market CapJPY 113.95M
VolumeJPY 5,803
3750
JPY 3.66
7.56%
Market CapJPY 114.18M
VolumeJPY 63
3754
JPY 0.405491
0.67%
Market CapJPY 114.17M
VolumeJPY 2.32M
3752
JPY 113.99
11.26%
Market CapJPY 114.1M
VolumeJPY 1.28M
3814
JPY 1.81
71.00%
Market CapJPY 113.97M
VolumeJPY 10.84M
3755
JPY 0.02046048
1.10%
Market CapJPY 113.87M
VolumeJPY 9.21M
3756
JPY 10.73
1.71%
Market CapJPY 113.8M
VolumeJPY 633,859
3758
JPY 0.088109
0.87%
Market CapJPY 113.68M
VolumeJPY 15.41M
3759
JPY 0.01070346
1.34%
Market CapJPY 113.49M
VolumeJPY 56,123
3761
JPY 0.110487
14.47%
Market CapJPY 113.46M
VolumeJPY 1.62M
3760
JPY 0.00026935
0.89%
Market CapJPY 113.32M
VolumeJPY 12.14M
3762
JPY 0.113154
6.29%
Market CapJPY 113.09M
VolumeJPY 2.65M
3764
JPY 0.212819
6.65%
Market CapJPY 113.06M
VolumeJPY 188,301
3757
JPY 0.00105643
2.80%
Market CapJPY 113.02M
VolumeJPY 26.45M
Market CapJPY 112.98M
VolumeJPY 312,110
3765
JPY 0.829777
0.44%
Market CapJPY 112.85M
VolumeJPY 596,967
3779
JPY 0.116263
11.35%
Market CapJPY 112.3M
VolumeJPY 2.49M
3767
JPY 0.112073
11.47%
Market CapJPY 112.2M
VolumeJPY 2.31M
3766
JPY 7.09
2.55%
Market CapJPY 112.19M
VolumeJPY 120,328
3768
JPY 0.33279
0.26%
Market CapJPY 111.85M
VolumeJPY 6.61M
3769
JPY 0.201836
43.16%
Market CapJPY 111.67M
VolumeJPY 23,820
3770
JPY 0.113341
7.19%
Market CapJPY 111.67M
VolumeJPY 967,592
3771
Market CapJPY 111.56M
VolumeJPY 1.31M
3800
JPY 0.111325
3.02%
Market CapJPY 111.32M
VolumeJPY 1.87M
Market CapJPY 111.13M
VolumeJPY 43.9M
3773
JPY 1,257.86
7.10%
Market CapJPY 110.77M
VolumeJPY 89,259
3777
JPY 0.110673
7.41%
Market CapJPY 110.67M
VolumeJPY 541,430
3775
JPY 1.48
3.34%
Market CapJPY 110.59M
VolumeJPY 69.19M
3774
JPY 19.83
9.88%
Market CapJPY 110.57M
VolumeJPY 5.02M
3778
JPY 481.57
2.21%
Market CapJPY 110.26M
VolumeJPY 54.61M
3776
JPY 0.03439992
2.84%
Market CapJPY 110.21M
VolumeJPY 355,577
3780
JPY 0.00026121
5.92%
Market CapJPY 109.89M
VolumeJPY 533,817
3782
JPY 0.491143
11.01%
Market CapJPY 109.86M
VolumeJPY 82,768
3783
JPY 32.32
0.08%
Market CapJPY 109.69M
VolumeJPY 312,017
3781
Market CapJPY 109.69M
VolumeJPY 41,971
3784
JPY 1.89
1.31%
Market CapJPY 109.68M
VolumeJPY 15.9M
3785
JPY 0.00116992
4.78%
Market CapJPY 109.33M
VolumeJPY 1.09M
3790
JPY 0.635912
4.16%
Market CapJPY 109.29M
VolumeJPY 1.24M
3789
JPY 0.13236
1.96%
Market CapJPY 109.22M
VolumeJPY 3,821
3788
JPY 0.00018589
4.31%
Market CapJPY 109.2M
VolumeJPY 542,933
3791
JPY 0.211416
9.15%
Market CapJPY 108.95M
VolumeJPY 20.54M
3787
JPY 0.448991
12.85%
Market CapJPY 108.83M
VolumeJPY 11.16M
3786
JPY 0
11.42%
Market CapJPY 108.82M
VolumeJPY 461,450
3792
JPY 0.02804478
4.00%
Market CapJPY 108.82M
VolumeJPY 14.28M
3794
JPY 0.108695
20.56%
Market CapJPY 108.69M
VolumeJPY 10.71M
3793
JPY 0.483161
22.22%
Market CapJPY 108.71M
VolumeJPY 364,723
3798
JPY 0.6015
0.09%
Market CapJPY 108.35M
VolumeJPY 238,484
3795
JPY 8.57
0.41%
Market CapJPY 108.27M
VolumeJPY 2.38M
3802
JPY 0.00015666
15.65%
Market CapJPY 108.2M
VolumeJPY 109.66M
3699
JPY 0.120777
2.28%
Market CapJPY 120.5M
VolumeJPY 148,751
3700
JPY 1.43
15.02%
Market CapJPY 120.45M
VolumeJPY 4.75M

Data provided by Coingecko API