Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 19.89 -9.81%
Market Cap
JPY 149.81M
8.93%
Volume (24)
JPY 14,746,595
5.40%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 19.89

Price Change

JPY -2.1626393
9.81%
24h Low / 24h High
JPY 18.04 / JPY 23.15

Trading Volume

JPY 14,746,595
5.40%
Volume / Market Cap
0.098435083
Market Dominance
0.000038554823%
Market Rank
#3286

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 149,810,360
8.93%

Fully Diluted
Market Cap

JPY 149,810,360
8.86%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 21.963008 / JPY 22.103646
Yesterday's Open / Close
JPY 21.963008 / JPY 22.103646
Yesterday's Change
9.73%
Yesterday's Volume
JPY 22,321,207

Polkadex Price History

7d Low / 7d High
JPY 0.09363827 / JPY 0.15605476
30d Low / 30d High
JPY 14.319827 / JPY 22.206037
90d Low / 90d High
JPY 13.828468 / JPY 22.206037
52 Week Low / 52 Week High
JPY 13.437557 / JPY 22.206037
All Time HighMay 16, 2021 (3 years ago)
JPY 4,306.88
99.54%
All Time LowNov 12, 2024 (5 months ago)
JPY 8
148.17%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
4/17/2025
JPY 14.969651
JPY 0
JPY 22.206037
JPY 14.969651
4/16/2025
JPY 15.146345
JPY 14.969651
JPY 15.146345
JPY 13.950379
4/15/2025
JPY 14.469183
JPY 15.146345
JPY 15.153716
JPY 13.854998
4/14/2025
JPY 13.943427
JPY 14.469183
JPY 15.009568
JPY 13.828468
4/13/2025
JPY 13.586028
JPY 13.943427
JPY 14.916941
JPY 13.586028
4/12/2025
JPY 13.745573
JPY 13.586028
JPY 14.904022
JPY 13.437557
4/11/2025
JPY 13.666043
JPY 13.745573
JPY 16.675964
JPY 13.528043

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,525
0.61%
Market CapJPY 1.68T
VolumeJPY 9.84B
2
JPY 1,595.74
0.33%
Market CapJPY 192.7B
VolumeJPY 4.87B
4
JPY 2.08
0.01%
Market CapJPY 121.24B
VolumeJPY 1.52B
5
JPY 594.15
0.50%
Market CapJPY 86.68B
VolumeJPY 579.66M
6
JPY 134.2
0.35%
Market CapJPY 69.32B
VolumeJPY 2.51B
8
JPY 0.158663
1.02%
Market CapJPY 23.63B
VolumeJPY 465.78M

Data provided by Coingecko API

More Cryptocurrencies

3271
JPY 0.0229072
4.77%
Market CapJPY 150.62M
VolumeJPY 10.79M
3273
JPY 1.13
92.42%
Market CapJPY 150.2M
VolumeJPY 45.09M
3275
JPY 59.78
1.75%
Market CapJPY 149.84M
VolumeJPY 354,924
3277
JPY 15.75
1.41%
Market CapJPY 149.59M
VolumeJPY 553,430
3274
JPY 0.574719
3.92%
Market CapJPY 149.52M
VolumeJPY 12.14M

Data provided by Coingecko API