Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 43.15 -3.81%
Market Cap
JPY 319.08M
0.75%
Volume (24)
JPY 27,901,576
1.58%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 43.15

Price Change

JPY -1.7074646
3.81%
24h Low / 24h High
JPY 38.7 / JPY 54.9

Trading Volume

JPY 27,901,576
1.58%
Volume / Market Cap
0.08744379
Market Dominance
0.000062998617%
Market Rank
#2850

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 319,080,130
0.75%

Fully Diluted
Market Cap

JPY 319,080,130
4.54%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 40.198832 / JPY 41.632445
Yesterday's Open / Close
JPY 40.198832 / JPY 41.632445
Yesterday's Change
5.46%
Yesterday's Volume
JPY 28,473,020

Polkadex Price History

7d Low / 7d High
JPY 0.17411321 / JPY 0.41739607
30d Low / 30d High
JPY 38.405316 / JPY 46.246094
90d Low / 90d High
JPY 38.173191 / JPY 53.091782
52 Week Low / 52 Week High
JPY 24.058675 / JPY 63.254497
All Time HighMay 16, 2021 (3 years ago)
JPY 4,306.88
99.01%
All Time LowNov 12, 2024 (3 months ago)
JPY 8
434.81%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
2/21/2025
JPY 39.341215
JPY 0
JPY 46.246094
JPY 38.647153
2/20/2025
JPY 40.978516
JPY 39.341215
JPY 45.320362
JPY 38.173191
2/19/2025
JPY 41.58973
JPY 40.978516
JPY 53.091782
JPY 39.714829
2/18/2025
JPY 46.946355
JPY 41.58973
JPY 50.508879
JPY 40.860824
2/17/2025
JPY 38.443699
JPY 46.946355
JPY 63.254497
JPY 35.673458
2/16/2025
JPY 31.831924
JPY 38.443699
JPY 38.404581
JPY 28.401054
2/15/2025
JPY 24.058675
JPY 31.831924
JPY 30.725419
JPY 24.058675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,171
2.07%
Market CapJPY 1.91T
VolumeJPY 50.28B
2
JPY 2,686.95
2.37%
Market CapJPY 323.56B
VolumeJPY 34.06B
3
JPY 2.57
3.74%
Market CapJPY 148.8B
VolumeJPY 5.11B
5
JPY 655.38
0.17%
Market CapJPY 95.57B
VolumeJPY 1.09B
6
JPY 172.01
2.61%
Market CapJPY 84.01B
VolumeJPY 5.09B
8
JPY 0.243397
4.26%
Market CapJPY 36.04B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2848
JPY 0.328355
5.09%
Market CapJPY 319.9M
VolumeJPY 4.24M
2847
JPY 0.320501
26.27%
Market CapJPY 319.87M
VolumeJPY 26.45M
2849
JPY 0.321564
2.69%
Market CapJPY 319.63M
VolumeJPY 22.11M
2851
JPY 1.99
0.46%
Market CapJPY 318.4M
VolumeJPY 69.21M
2852
Market CapJPY 325.58M
VolumeJPY 70

Data provided by Coingecko API