Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 18.2+ 16.53%
Market Cap
JPY 131.74M
13.44%
Volume (24)
JPY 10,524,249
5.35%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 18.2

Price Change

JPY 2.58
16.53%
24h Low / 24h High
JPY 15.03 / JPY 19.89

Trading Volume

JPY 10,524,249
5.35%
Volume / Market Cap
0.079883669
Market Dominance
0.000023257218%
Market Rank
#4013

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 131,744,690
13.44%

Fully Diluted
Market Cap

JPY 131,744,690
8.15%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 19.1794 / JPY 19.275963
Yesterday's Open / Close
JPY 19.1794 / JPY 19.275963
Yesterday's Change
5.34%
Yesterday's Volume
JPY 7,973,511.8

Polkadex Price History

7d Low / 7d High
JPY 0.094530883 / JPY 0.14486445
30d Low / 30d High
JPY 15.127262 / JPY 19.275963
90d Low / 90d High
JPY 14.893784 / JPY 20.143367
52 Week Low / 52 Week High
JPY 14.893784 / JPY 22.289565
All Time HighMay 16, 2021 (3 years ago)
JPY 4,306.88
99.58%
All Time LowNov 12, 2024 (1 months ago)
JPY 8
128.48%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
12/21/2024
JPY 15.524189
JPY 0
JPY 19.275963
JPY 15.127262
12/20/2024
JPY 15.025557
JPY 15.524189
JPY 16.863214
JPY 14.966829
12/19/2024
JPY 19.059775
JPY 15.025557
JPY 20.143367
JPY 14.893784
12/18/2024
JPY 19.988499
JPY 19.059775
JPY 19.988499
JPY 18.171798
12/17/2024
JPY 20.523411
JPY 19.988499
JPY 21.973957
JPY 18.165944
12/16/2024
JPY 19.818761
JPY 20.523411
JPY 22.26546
JPY 19.818761
12/15/2024
JPY 20.893744
JPY 19.818761
JPY 22.289565
JPY 20.21252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,273
2.53%
Market CapJPY 1.91T
VolumeJPY 51.41B
2
JPY 3,331.94
5.55%
Market CapJPY 401.32B
VolumeJPY 32.05B
4
JPY 2.21
6.62%
Market CapJPY 126.66B
VolumeJPY 12.86B
5
JPY 656.29
5.26%
Market CapJPY 95.49B
VolumeJPY 1.46B
6
JPY 181.02
9.35%
Market CapJPY 86.43B
VolumeJPY 7.11B
7
JPY 0.312029
9.72%
Market CapJPY 45.95B
VolumeJPY 6.43B

Data provided by Coingecko API

More Cryptocurrencies

4009
JPY 0.132095
8.96%
Market CapJPY 132.02M
VolumeJPY 327,807
4010
Market CapJPY 131.98M
VolumeJPY 4.59M
4012
JPY 0.139469
8.02%
Market CapJPY 131.82M
VolumeJPY 3.69M
4014
JPY 0.136495
12.48%
Market CapJPY 131.48M
VolumeJPY 13.92M
4015
JPY 7.51
1.06%
Market CapJPY 131.44M
VolumeJPY 1.91M

Data provided by Coingecko API