Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 96.97-2.10%
Market Cap
JPY 721.24M
2.68%
Volume (24)
JPY 35,019,165
1.21%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 96.97

Price Change

JPY -2.0796828
2.10%
24h Low / 24h High
JPY 91.81 / JPY 99.67

Trading Volume

JPY 35,019,165
1.21%
Volume / Market Cap
0.048553945
Market Dominance
0.00019409418%
Market Rank
#1818

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 721,242,420
2.68%

Fully Diluted
Market Cap

JPY 721,242,420
4.56%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 92.391968 / JPY 92.541102
Yesterday's Open / Close
JPY 92.391968 / JPY 92.541102
Yesterday's Change
4.87%
Yesterday's Volume
JPY 29,522,393

Polkadex Price History

7d Low / 7d High
JPY 0.59119247 / JPY 0.82686532
30d Low / 30d High
JPY 92.072366 / JPY 107.73066
90d Low / 90d High
JPY 90.615025 / JPY 112.77138
52 Week Low / 52 Week High
JPY 90.615025 / JPY 126.60314
All Time HighMay 16, 2021 (2 years ago)
JPY 4,306.88
97.75%
All Time LowJun 12, 2023 (10 months ago)
JPY 44.82
116.22%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
4/16/2024
JPY 103.41573
JPY 0
JPY 103.509142
JPY 92.072366
4/15/2024
JPY 103.852498
JPY 103.41573
JPY 112.771382
JPY 102.819267
4/14/2024
JPY 105.998636
JPY 103.852498
JPY 105.998636
JPY 99.510178
4/13/2024
JPY 108.242657
JPY 105.998636
JPY 109.800477
JPY 90.615025
4/12/2024
JPY 124.373108
JPY 108.242657
JPY 125.511849
JPY 109.340775
4/11/2024
JPY 121.213409
JPY 124.373108
JPY 126.603141
JPY 120.08709
4/10/2024
JPY 121.990376
JPY 121.213409
JPY 121.990376
JPY 115.845528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,701
0.30%
Market CapJPY 1.24T
VolumeJPY 36.11B
2
JPY 3,042.64
0.88%
Market CapJPY 366.37B
VolumeJPY 15.49B
4
JPY 534.64
1.35%
Market CapJPY 82.27B
VolumeJPY 1.55B
8
JPY 0.488159
0.18%
Market CapJPY 26.97B
VolumeJPY 1.53B
11
JPY 0.446644
3.14%
Market CapJPY 15.82B
VolumeJPY 425.26M
550
JPY 0.995477
0.48%
Market CapJPY 70.34M
VolumeJPY 717,128

Data provided by Coingecko API

More Cryptocurrencies

1815
JPY 2.53
12.58%
Market CapJPY 724.32M
VolumeJPY 9.18M
1816
JPY 0.14545
28.78%
Market CapJPY 723.38M
VolumeJPY 639
1817
JPY 4.75
1.27%
Market CapJPY 722.31M
VolumeJPY 24.52M
1819
JPY 4.7
0.18%
Market CapJPY 720.9M
VolumeJPY 987,576
1820
JPY 17.19
5.68%
Market CapJPY 719.63M
VolumeJPY 14.1M

Data provided by Coingecko API