Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 15.41+ 4.92%
Market Cap
JPY 111.94M
0.45%
Volume (24)
JPY 24,630,063
1.34%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 15.41

Price Change

JPY 0.722373
4.92%
24h Low / 24h High
JPY 14.51 / JPY 15.83

Trading Volume

JPY 24,630,063
1.34%
Volume / Market Cap
0.22003397
Market Dominance
0.000020165872%
Market Rank
#4374

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 111,937,550
0.45%

Fully Diluted
Market Cap

JPY 111,937,550
2.07%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 15.11472 / JPY 15.53111
Yesterday's Open / Close
JPY 15.53111 / JPY 15.11472
Yesterday's Change
0.57%
Yesterday's Volume
JPY 24,756,387

Polkadex Price History

7d Low / 7d High
JPY 0.082263894 / JPY 0.12394083
30d Low / 30d High
JPY 14.673121 / JPY 15.796309
90d Low / 90d High
JPY 14.673121 / JPY 19.369977
52 Week Low / 52 Week High
JPY 12.858077 / JPY 19.369977
All Time HighMay 16, 2021 (3 years ago)
JPY 4,306.88
99.65%
All Time LowNov 12, 2024 (2 months ago)
JPY 8
89.43%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
1/21/2025
JPY 15.073045
JPY 0
JPY 15.53111
JPY 14.673121
1/20/2025
JPY 17.205292
JPY 15.073045
JPY 17.395837
JPY 14.941689
1/19/2025
JPY 17.57053
JPY 17.205292
JPY 19.050758
JPY 15.1751
1/18/2025
JPY 16.362133
JPY 17.57053
JPY 19.369977
JPY 14.784258
1/17/2025
JPY 15.466031
JPY 16.362133
JPY 16.594641
JPY 15.435689
1/16/2025
JPY 16.768222
JPY 15.466031
JPY 18.14746
JPY 14.734042
1/15/2025
JPY 15.54217
JPY 16.768222
JPY 16.846422
JPY 12.858077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,950
3.92%
Market CapJPY 2.1T
VolumeJPY 88.89B
2
JPY 3,327.34
1.85%
Market CapJPY 401.04B
VolumeJPY 33.45B
3
JPY 3.17
2.16%
Market CapJPY 182.59B
VolumeJPY 9.36B
5
JPY 249.02
3.33%
Market CapJPY 121.72B
VolumeJPY 12.36B
6
JPY 691.6
1.45%
Market CapJPY 101.02B
VolumeJPY 1.11B
7
JPY 0.37158
5.49%
Market CapJPY 54.92B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

4371
JPY 0.111372
2.13%
Market CapJPY 112.03M
VolumeJPY 5.89M
4372
JPY 4.68
0%
Market CapJPY 112.41M
VolumeJPY 515
4373
JPY 0.1118
6.46%
Market CapJPY 112M
VolumeJPY 1.37M
4375
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
4376
JPY 0.237567
11.19%
Market CapJPY 111.88M
VolumeJPY 730,099

Data provided by Coingecko API