Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 11.15+ 2.52%
Market Cap
JPY 84.36M
3.99%
Volume (24)
JPY 19,338,693
0.15%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 11.15

Price Change

JPY 0.27387
2.52%
24h Low / 24h High
JPY 10.87 / JPY 11.6

Trading Volume

JPY 19,338,693
0.15%
Volume / Market Cap
0.22925364
Market Dominance
0.000014509436%
Market Rank
#4655

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 84,355,010
3.99%

Fully Diluted
Market Cap

JPY 84,355,010
0.10%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 11.310908 / JPY 11.327501
Yesterday's Open / Close
JPY 11.310908 / JPY 11.327501
Yesterday's Change
1.49%
Yesterday's Volume
JPY 17,690,993

Polkadex Price History

7d Low / 7d High
JPY 0.064706144 / JPY 0.10022114
30d Low / 30d High
JPY 10.386751 / JPY 11.599576
90d Low / 90d High
JPY 9.6610935 / JPY 14.909123
52 Week Low / 52 Week High
JPY 9.4830047 / JPY 14.909123
All Time HighMay 16, 2021 (4 years ago)
JPY 4,306.88
99.74%
All Time LowJun 25, 2025 (22 days ago)
JPY 7.94
41.76%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
7/17/2025
JPY 11.161308
JPY 0
JPY 11.599576
JPY 10.713999
7/16/2025
JPY 11.987129
JPY 11.161308
JPY 14.909123
JPY 10.386751
7/15/2025
JPY 10.289752
JPY 11.987129
JPY 12.15332
JPY 9.661094
7/14/2025
JPY 11.495676
JPY 10.289752
JPY 11.69333
JPY 9.921426
7/13/2025
JPY 11.266472
JPY 11.495676
JPY 11.617154
JPY 9.483005
7/12/2025
JPY 11.239288
JPY 11.266472
JPY 11.472723
JPY 10.743584
7/11/2025
JPY 11.071058
JPY 11.239288
JPY 12.06463
JPY 10.920826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,144
1.84%
Market CapJPY 2.39T
VolumeJPY 50.57B
2
JPY 3,595.59
8.17%
Market CapJPY 434B
VolumeJPY 63.59B
3
JPY 3.63
20.37%
Market CapJPY 214.75B
VolumeJPY 19.4B
5
JPY 732.87
3.14%
Market CapJPY 106.94B
VolumeJPY 2.5B
6
JPY 180.45
6.14%
Market CapJPY 97.06B
VolumeJPY 17.47B
8
JPY 0.232856
12.23%
Market CapJPY 34.95B
VolumeJPY 13.11B

Data provided by Coingecko API

More Cryptocurrencies

4651
JPY 0.02863326
6.49%
Market CapJPY 84.49M
VolumeJPY 56,069
4654
JPY 0.120494
0.80%
Market CapJPY 84.41M
VolumeJPY 178,674
4652
JPY 0.1156
3.28%
Market CapJPY 84.39M
VolumeJPY 68.62M
4658
JPY 0.01801369
4.40%
Market CapJPY 84.27M
VolumeJPY 25.43M
4656
JPY 0.084237
131.67%
Market CapJPY 84.24M
VolumeJPY 11.1M

Data provided by Coingecko API