Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 10.33+ 12.63%
Market Cap
JPY 77.07M
12.63%
Volume (24)
JPY 9,066,460
0.84%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 10.33

Price Change

JPY 1.16
12.63%
24h Low / 24h High
JPY 9.16 / JPY 10.33

Trading Volume

JPY 9,066,460
0.84%
Volume / Market Cap
0.11764077
Market Dominance
0.000013171766%
Market Rank
#5098

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 77,069,028
12.63%

Fully Diluted
Market Cap

JPY 77,069,028
12.61%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 9.1703096 / JPY 9.1783373
Yesterday's Open / Close
JPY 9.1703096 / JPY 9.1783373
Yesterday's Change
12.60%
Yesterday's Volume
JPY 2,788,447.1

Polkadex Price History

7d Low / 7d High
JPY 0.061584844 / JPY 0.068946418
30d Low / 30d High
JPY 9.1397794 / JPY 9.7971546
90d Low / 90d High
JPY 9.1397794 / JPY 10.214157
52 Week Low / 52 Week High
JPY 9.1397794 / JPY 10.214157
All Time HighMay 16, 2021 (4 years ago)
JPY 4,306.88
99.77%
All Time LowSep 1, 2025 (24 days ago)
JPY 7.53
32.85%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
9/24/2025
JPY 9.703872
JPY 0
JPY 9.703872
JPY 9.139779
9/23/2025
JPY 9.411855
JPY 9.703872
JPY 9.797155
JPY 9.274475
9/22/2025
JPY 9.680119
JPY 9.411855
JPY 10.214157
JPY 9.27608
9/21/2025
JPY 9.536723
JPY 9.680119
JPY 10.172851
JPY 9.288892
9/20/2025
JPY 10.156746
JPY 9.536723
JPY 10.16533
JPY 9.525389
9/19/2025
JPY 9.920859
JPY 10.156746
JPY 10.169948
JPY 9.369141
9/18/2025
JPY 9.506541
JPY 9.920859
JPY 10.21028
JPY 9.285921

Data provided by Coingecko API

Explore Our Other Products for PDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,126
2.26%
Market CapJPY 2.21T
VolumeJPY 58.86B
2
JPY 3,951.47
5.31%
Market CapJPY 477.29B
VolumeJPY 49.37B
4
JPY 2.81
4.65%
Market CapJPY 167.95B
VolumeJPY 7.69B
5
JPY 989.5
2.37%
Market CapJPY 137.86B
VolumeJPY 1.89B
6
JPY 199.61
6.80%
Market CapJPY 108.47B
VolumeJPY 9.37B
8
JPY 0.228912
6.78%
Market CapJPY 34.61B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 74.78M
VolumeJPY 50,619
5094
JPY 3.56
0.85%
Market CapJPY 74.78M
VolumeJPY 9.34M
Market CapJPY 74.77M
VolumeJPY 353,493
5099
JPY 0.087356
3.01%
Market CapJPY 74.49M
VolumeJPY 8.1M
5095
JPY 1.62
10.35%
Market CapJPY 74.04M
VolumeJPY 383,926

Data provided by Coingecko API