Цена Polkadex (PDEX) Текущая стоимость

Polkadex logo
PDEXPolkadex
JPY 10,06+ 5.65%
Рыночная капитализация
JPY 75,03M
5.62%
Объём (сутки)
JPY 5 977 700
1.38%
В обращении
7 460 000 PDEX
Дата эмиссии
-

Data provided by Coingecko API

PDEX Статистика цены

Polkadex Цена сегодня

Polkadex Цена
JPY 10,06

Изменение цены

JPY 0,537928
5.65%
24ч. мин. / 24ч. макс.
JPY 8,94 / JPY 10,35

Объем

JPY 5 977 700
1.38%
Объем / Рыночная капитализация
0,079674948
Доминирование
0,000012862021%
Рейтинг
#5056

Polkadex Предложение

В обращении
7 460 000 PDEX
Общее предложение
7 460 000 PDEX
Максимальное предложение
20 000 000 PDEX

Polkadex Рыночная капитализация

Рыночная капитализация
JPY 75 026 092
5.62%

Разбавленная рыночная капитализация

JPY 75 026 092
0.71%

Polkadex Цена вчера

Вчерашняя мин. / макс цена
JPY 9,8490292 / JPY 10,123799
Вчерашняя цена открытия / закрытия
JPY 9,8490292 / JPY 10,123799
Вчерашнее изменение цены
0.74%
Вчерашний объем
JPY 5 644 798,2

Polkadex История цены

Мин. / макс цена за 7 дней
JPY 0,053595348 / JPY 0,071760922
Мин. / максцена за 30 дней
JPY 8,954112 / JPY 10,257422
Мин. / макс цена за 90 дней
JPY 7,8871021 / JPY 10,257422
Мин. / макс цена за 52 недели
JPY 7,8871021 / JPY 10,55278
Исторический макс.май 16, 2021 (4 лет назад)
JPY 4 306,88
99.76%
Исторический мин.сент. 1, 2025 (2 дней назад)
JPY 7,53
34.45%

Data provided by Coingecko API

Конвертер PDEX JPY

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polkadex в реальном времени (PDEX к JPY)

    PDEXJPY от TradingView

    Polkadex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polkadex (JPY)

    Дата
    03.09.2025
    JPY 9,178385
    JPY 0
    JPY 10,257422
    JPY 8,954112
    02.09.2025
    JPY 8,84419
    JPY 9,178385
    JPY 9,682001
    JPY 8,84419
    01.09.2025
    JPY 9,005703
    JPY 8,84419
    JPY 9,353551
    JPY 7,887102
    31.08.2025
    JPY 9,943255
    JPY 9,005703
    JPY 9,943255
    JPY 9,421474
    30.08.2025
    JPY 9,638135
    JPY 9,943255
    JPY 10,126448
    JPY 9,146684
    29.08.2025
    JPY 10,296897
    JPY 9,638135
    JPY 10,55278
    JPY 9,327237
    28.08.2025
    JPY 9,756287
    JPY 10,296897
    JPY 10,447885
    JPY 9,244353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 40 minutes undefined 55 seconds

    Explore Our Other Products for PDEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 853
    0.67%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,72B
    2
    JPY 4 461,44
    3.19%
    КапитализацияJPY 538,92B
    ОбъёмJPY 29,13B
    3
    JPY 2,84
    0.36%
    КапитализацияJPY 169,1B
    ОбъёмJPY 4,04B
    5
    JPY 854,37
    0.34%
    КапитализацияJPY 118,97B
    ОбъёмJPY 850,58M
    6
    JPY 210,14
    0.67%
    КапитализацияJPY 113,73B
    ОбъёмJPY 6,26B
    9
    JPY 0,218944
    2.22%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    5092
    JPY 0,075253
    3.72%
    КапитализацияJPY 75,25M
    ОбъёмJPY 2,78M
    5096
    JPY 0,370495
    29.73%
    КапитализацияJPY 75,12M
    ОбъёмJPY 240,21M
    5095
    JPY 0,0000002
    4.68%
    КапитализацияJPY 75,07M
    ОбъёмJPY 593 616
    5098
    JPY 15,29
    2.72%
    КапитализацияJPY 75,02M
    ОбъёмJPY 2,79M
    5097
    JPY 0,03069461
    2.65%
    КапитализацияJPY 74,98M
    ОбъёмJPY 131 515

    Data provided by Coingecko API