Polkadex (PDEX) Valor real atual

Polkadex logo
PDEXPolkadex
JPY 9,05+ 5.96%
Capitalização de mercado
JPY 71,18M
10.25%
Volume (24)
JPY 15 087 944
2.43%
Fornecimento em circulação
7 460 000 PDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PDEX

Polkadex Preço hoje

Polkadex Preço
JPY 9,05

Alteração de preço

JPY 0,508912
5.96%
24h Baixo / 24h Alto
JPY 8,19 / JPY 10,04

Volume

JPY 15 087 944
2.43%
Volume / Limite de mercado
0,21196619
Dominio de mercado
0,000012202824%
Posição de mercado
#5147

Fornecimento de Polkadex

Fornecimento em circulação
7 460 000 PDEX
Fornecimento total
7 460 000 PDEX
Fornecimento máximo
20 000 000 PDEX

Polkadex Capitalização de mercado

Capitalização de mercado
JPY 71 180 898
10.25%

Totalmente diluído
Limite de mercado

JPY 71 180 898
13.72%

Polkadex Preço Ontem

Baixa / Alta de ontem
JPY 8,2191181 / JPY 8,5621779
Abertura / Fecho de Ontem
JPY 8,2191181 / JPY 8,5621779
A mudança de ontem
7.86%
Volume de ontem
JPY 12 995 499

Histórico do preço do Polkadex

7 dias Baixa / 7 dias Alta
JPY 0,053595348 / JPY 0,073618919
30 dias Baixa / 30 dias Alta
JPY 8,2191181 / JPY 9,5356304
90 dias Baixa / 90 dias Alta
JPY 8,2191181 / JPY 10,9136
52 Semana Baixa / 52 Semana Alta
JPY 7,8871021 / JPY 10,9136
Máxima de todos os temposMae 16, 2021 (4 anos atrás)
JPY 4 306,88
99.79%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
JPY 7,53
20.25%

Data provided by Coingecko API

PDEX para JPY

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polkadex para Japanese yen Gráfico de Preço (PDEX para JPY)

    PDEXJPY de TradingView

    Polkadex Trocas

    Instant crypto to crypto exchange coming soon!

    Polkadex Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 8,666238
    JPY 0
    JPY 8,666238
    JPY 8,219118
    04/09/2025
    JPY 10,256235
    JPY 8,666238
    JPY 10,9136
    JPY 8,35068
    03/09/2025
    JPY 9,178385
    JPY 10,256235
    JPY 10,257422
    JPY 8,954112
    02/09/2025
    JPY 8,84419
    JPY 9,178385
    JPY 9,682001
    JPY 8,84419
    01/09/2025
    JPY 9,005703
    JPY 8,84419
    JPY 9,353551
    JPY 7,887102
    31/08/2025
    JPY 9,943255
    JPY 9,005703
    JPY 9,943255
    JPY 9,421474
    30/08/2025
    JPY 9,638135
    JPY 9,943255
    JPY 10,126448
    JPY 9,146684

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 42 minutoss e 10 segundoss

    Explore Our Other Products for PDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 130
    0.09%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,24B
    2
    JPY 4 318,64
    0.26%
    Capitalização de mercadoJPY 521,49B
    VolumeJPY 36,94B
    4
    JPY 2,82
    0.61%
    Capitalização de mercadoJPY 168,15B
    VolumeJPY 6,15B
    5
    JPY 855,42
    1.03%
    Capitalização de mercadoJPY 119,06B
    VolumeJPY 986,25M
    6
    JPY 204,09
    0.23%
    Capitalização de mercadoJPY 110,48B
    VolumeJPY 7,3B
    9
    JPY 0,217919
    1.98%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 71,46M
    VolumeJPY 35,52M
    5143
    JPY 0,071271
    0.47%
    Capitalização de mercadoJPY 71,24M
    VolumeJPY 32,98M
    5146
    JPY 0,00000018
    0.07%
    Capitalização de mercadoJPY 71,2M
    VolumeJPY 6 848
    5149
    Capitalização de mercadoJPY 71,46M
    VolumeJPY 1 214
    5150
    JPY 0,078994
    0.94%
    Capitalização de mercadoJPY 71,09M
    VolumeJPY 53 600

    Data provided by Coingecko API