Polkadex (PDEX) Valor actual

Polkadex logo
PDEXPolkadex
JPY 7,84 -5.94%
Capitalización de Mercado
JPY 58,46M
5.93%
Volumen (24)
JPY 11.493.780
4.41%
Suministro circulante
7.460.000 PDEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PDEX

Precio de hoy de Polkadex

Precio de Polkadex
JPY 7,84

Cambio de precio en

JPY -0,49446413
5.94%
Mínimo/máximo en 24 h
JPY 7,73 / JPY 10,04

Volumen de trading en

JPY 11.493.780
4.41%
Volumen/capitalización de mercado
0,19662536
Dominancia en el mercado
0,000010021212%
Rango en el mercado
#5407

Suministro de Polkadex

Suministro circulante
7.460.000 PDEX
Suministro total
7.460.000 PDEX
Suministro máximo
20.000.000 PDEX

Capitalización de mercado de Polkadex

Capitalización de Mercado
JPY 58.455.228
5.93%

Capitalización de mercado
completamente diluida

JPY 58.455.228
5.65%

Precio de ayer de Polkadex

Mínimo/máximo de ayer
JPY 8,1924046 / JPY 8,4169552
Apertura/cierre de ayer
JPY 8,1924046 / JPY 8,4169552
Cambio de ayer
5.60%
Volumen de ayer
JPY 12.730.445

Historial de precios de Polkadex

Mínimo/máximo en 7 días
JPY 0,053136607 / JPY 0,073618919
Mínimo/máximo en 30 días
JPY 7,8324404 / JPY 9,4466496
Mínimo/máximo en 90 días
JPY 7,8324404 / JPY 10,9136
Mínimo/máximo en 52 semanas
JPY 7,8324404 / JPY 10,9136
Máximo históricomay 16, 2021 (4 years ago)
JPY 4306,88
99.82%
All Time Lowsept 1, 2025 (5 days ago)
JPY 7,53
4.04%

Data provided by Coingecko API

Conversor de PDEX a JPY

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkadex a Japanese yen en tiempo real (PDEX a JPY)

    PDEXJPY by TradingView

    Polkadex Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkadex Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 8,561487
    JPY 0
    JPY 9,44665
    JPY 7,83244
    5/9/2025
    JPY 8,666238
    JPY 8,561487
    JPY 8,666238
    JPY 8,219118
    4/9/2025
    JPY 10,256235
    JPY 8,666238
    JPY 10,9136
    JPY 8,35068
    3/9/2025
    JPY 9,178385
    JPY 10,256235
    JPY 10,257422
    JPY 8,954112
    2/9/2025
    JPY 8,84419
    JPY 9,178385
    JPY 9,682001
    JPY 8,84419
    1/9/2025
    JPY 9,005703
    JPY 8,84419
    JPY 9,353551
    JPY 7,887102
    31/8/2025
    JPY 9,943255
    JPY 9,005703
    JPY 9,943255
    JPY 9,421474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 7 minutes and 4 seconds

    Explore Our Other Products for PDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.303
    0.47%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,28B
    2
    JPY 4286,76
    0.84%
    Capitalización de MercadoJPY 517,44B
    VolumenJPY 14,47B
    4
    JPY 2,82
    0.10%
    Capitalización de MercadoJPY 167,83B
    VolumenJPY 1,73B
    5
    JPY 862,58
    1.32%
    Capitalización de MercadoJPY 120,04B
    VolumenJPY 939,47M
    6
    JPY 201,02
    1.45%
    Capitalización de MercadoJPY 108,85B
    VolumenJPY 2,95B
    9
    JPY 0,216865
    0.82%
    Capitalización de MercadoJPY 32,67B
    VolumenJPY 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    5405
    JPY 0,826451
    0.17%
    Capitalización de MercadoJPY 58,53M
    VolumenJPY 2422
    5410
    JPY 0,00083558
    1.62%
    Capitalización de MercadoJPY 58,49M
    VolumenJPY 2,45M
    5406
    JPY 0,058471
    1.92%
    Capitalización de MercadoJPY 58,47M
    VolumenJPY 412.809
    5408
    JPY 0,058413
    1.02%
    Capitalización de MercadoJPY 58,39M
    VolumenJPY 216.711
    5409
    JPY 0,00000066
    4.99%
    Capitalización de MercadoJPY 58,37M
    VolumenJPY 452.519

    Data provided by Coingecko API