PolygonFarm Finance (SPADE) Valor real atual

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0,047816 -1.28%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 552
1.87%
Fornecimento em circulação
0 SPADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPADE

PolygonFarm Finance Preço hoje

PolygonFarm Finance Preço
BRL 0,04781627

Alteração de preço

BRL -0,00062037905
1.28%
24h Baixo / 24h Alto
BRL 0,0472941 / BRL 0,04866585

Volume

BRL 552,18
1.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PolygonFarm Finance

Fornecimento em circulação
0 SPADE
Fornecimento total
15 655 SPADE
Fornecimento máximo
0 SPADE

PolygonFarm Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 748,56
1.74%

PolygonFarm Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,048663317 / BRL 0,048663364
Abertura / Fecho de Ontem
BRL 0,048663317 / BRL 0,048663364
A mudança de ontem
1.74%
Volume de ontem
BRL 838,7348

Histórico do preço do PolygonFarm Finance

7 dias Baixa / 7 dias Alta
BRL 0,0080482474 / BRL 0,0090531973
30 dias Baixa / 30 dias Alta
BRL 0,045601476 / BRL 0,049171536
90 dias Baixa / 90 dias Alta
BRL 0,044394323 / BRL 0,049171536
52 Semana Baixa / 52 Semana Alta
BRL 0,043546652 / BRL 0,049171536
Máxima de todos os temposGoue. 28, 2021 (4 anos atrás)
BRL 172,69
99.97%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,03573144
33.82%

Data provided by Coingecko API

SPADE para BRL

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPADE Safely with 3Commas

Use a proven backtested strategy for SPADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolygonFarm Finance para Brazilian Real Gráfico de Preço (SPADE para BRL)

    SPADEBRL de TradingView

    PolygonFarm Finance Trocas

    Instant crypto to crypto exchange coming soon!

    PolygonFarm Finance Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,045765
    BRL 0
    BRL 0,049172
    BRL 0,045649
    30/08/2025
    BRL 0,044746
    BRL 0,045765
    BRL 0,045817
    BRL 0,04448
    29/08/2025
    BRL 0,044518
    BRL 0,044746
    BRL 0,046265
    BRL 0,044394
    28/08/2025
    BRL 0,044758
    BRL 0,044518
    BRL 0,0452
    BRL 0,043945
    27/08/2025
    BRL 0,045016
    BRL 0,044758
    BRL 0,04522
    BRL 0,044653
    26/08/2025
    BRL 0,043726
    BRL 0,045016
    BRL 0,045137
    BRL 0,043547
    25/08/2025
    BRL 0,045909
    BRL 0,043726
    BRL 0,045909
    BRL 0,043547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 35 segundoss

    Explore Our Other Products for SPADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 080
    0.03%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 38,57B
    2
    BRL 4 340,43
    3.29%
    Capitalização de mercadoBRL 524,28B
    VolumeBRL 28,22B
    4
    BRL 2,74
    2.60%
    Capitalização de mercadoBRL 162,82B
    VolumeBRL 7,38B
    5
    BRL 846,23
    2.13%
    Capitalização de mercadoBRL 117,85B
    VolumeBRL 1,48B
    6
    BRL 199,06
    2.99%
    Capitalização de mercadoBRL 107,65B
    VolumeBRL 7,01B
    9
    BRL 0,21
    2.81%
    Capitalização de mercadoBRL 31,91B
    VolumeBRL 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API