PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0.050245+ 0.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 191
1.81%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
BRL 0.050245

Price Change

BRL 0.00022864
0.46%
24h Low / 24h High
BRL 0.04925288 / BRL 0.050756

Trading Volume

BRL 191
1.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

BRL 787.47
0.19%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
BRL 0.050382726 / BRL 0.050410057
Yesterday's Open / Close
BRL 0.050410057 / BRL 0.050382726
Yesterday's Change
0.30%
Yesterday's Volume
BRL 300.86777

PolygonFarm Finance Price History

7d Low / 7d High
BRL 0.0079551164 / BRL 0.0088749026
30d Low / 30d High
BRL 0.048646944 / BRL 0.050527666
90d Low / 90d High
BRL 0.046492226 / BRL 0.053108958
52 Week Low / 52 Week High
BRL 0.046055174 / BRL 0.053108958
All Time HighJul 28, 2021 (3 years ago)
BRL 172.69
99.97%
All Time LowOct 28, 2024 (10 days ago)
BRL 0.04514504
11.42%

Data provided by Coingecko API

SPADE to BRL converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to BRL)

SPADEBRL by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (BRL)

Date
11/7/2024
BRL 0.049319
BRL 0
BRL 0.050528
BRL 0.049253
11/6/2024
BRL 0.047467
BRL 0.049319
BRL 0.053109
BRL 0.047467
11/5/2024
BRL 0.046666
BRL 0.047467
BRL 0.047831
BRL 0.046666
11/4/2024
BRL 0.04692
BRL 0.046666
BRL 0.047645
BRL 0.046492
11/3/2024
BRL 0.049325
BRL 0.04692
BRL 0.049325
BRL 0.046543
11/2/2024
BRL 0.049624
BRL 0.049325
BRL 0.049765
BRL 0.049075
11/1/2024
BRL 0.046527
BRL 0.049624
BRL 0.049594
BRL 0.046055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,969
1.13%
Market CapBRL 1.5T
VolumeBRL 59.63B
2
BRL 2,908.14
3.31%
Market CapBRL 350.14B
VolumeBRL 28.06B
4
BRL 199.91
5.84%
Market CapBRL 94.29B
VolumeBRL 6.22B
5
BRL 597.44
0.37%
Market CapBRL 87.15B
VolumeBRL 1.11B
7
BRL 0.55
1.36%
Market CapBRL 31.16B
VolumeBRL 1.44B
8
BRL 0.2
2.36%
Market CapBRL 29.05B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API