PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0.04167 -1.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 135
0.38%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
BRL 0.04167021

Price Change

BRL -0.0006605858
1.56%
24h Low / 24h High
BRL 0.04117817 / BRL 0.04241614

Trading Volume

BRL 134.92
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

BRL 652.35
1.21%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
BRL 0.042102369 / BRL 0.042261144
Yesterday's Open / Close
BRL 0.042261144 / BRL 0.042102369
Yesterday's Change
1.21%
Yesterday's Volume
BRL 77.99562

PolygonFarm Finance Price History

7d Low / 7d High
BRL 0.0077810956 / BRL 0.0085899221
30d Low / 30d High
BRL 0.041666639 / BRL 0.042424891
90d Low / 90d High
BRL 0.041666639 / BRL 0.044718704
52 Week Low / 52 Week High
BRL 0.041666639 / BRL 0.045752733
All Time HighJul 28, 2021 (4 years ago)
BRL 172.69
99.98%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.03573144
16.58%

Data provided by Coingecko API

SPADE to BRL converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to BRL)

SPADEBRL by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (BRL)

Date
9/24/2025
BRL 0.041865
BRL 0
BRL 0.042425
BRL 0.041667
9/23/2025
BRL 0.041823
BRL 0.041865
BRL 0.042624
BRL 0.041694
9/22/2025
BRL 0.043998
BRL 0.041823
BRL 0.043998
BRL 0.041823
9/21/2025
BRL 0.044471
BRL 0.043998
BRL 0.044719
BRL 0.043564
9/20/2025
BRL 0.044333
BRL 0.044471
BRL 0.044798
BRL 0.044198
9/19/2025
BRL 0.045366
BRL 0.044333
BRL 0.045476
BRL 0.044415
9/18/2025
BRL 0.045563
BRL 0.045366
BRL 0.045753
BRL 0.045072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 5 minutes and 38 seconds

Explore Our Other Products for SPADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,049
2.35%
Market CapBRL 2.21T
VolumeBRL 59.07B
2
BRL 3,948.26
5.44%
Market CapBRL 475.84B
VolumeBRL 49.3B
4
BRL 2.8
4.88%
Market CapBRL 167.85B
VolumeBRL 7.76B
5
BRL 986.64
2.65%
Market CapBRL 137.51B
VolumeBRL 2.3B
6
BRL 199.39
6.87%
Market CapBRL 108.32B
VolumeBRL 9.28B
8
BRL 0.23
7.03%
Market CapBRL 34.5B
VolumeBRL 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API