PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0.048278 -4.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 269
2.77%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
BRL 0.04827762

Price Change

BRL -0.002070393
4.11%
24h Low / 24h High
BRL 0.04795589 / BRL 0.050593

Trading Volume

BRL 269.02
2.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

BRL 755.79
0.11%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
BRL 0.048177561 / BRL 0.048274903
Yesterday's Open / Close
BRL 0.048177561 / BRL 0.048274903
Yesterday's Change
0.11%
Yesterday's Volume
BRL 258.54547

PolygonFarm Finance Price History

7d Low / 7d High
BRL 0.0077922009 / BRL 0.010036878
30d Low / 30d High
BRL 0.048177561 / BRL 0.050495234
90d Low / 90d High
BRL 0.048017609 / BRL 0.052338268
52 Week Low / 52 Week High
BRL 0.045534505 / BRL 0.058775379
All Time HighJul 28, 2021 (3 years ago)
BRL 172.69
99.97%
All Time LowOct 28, 2024 (3 months ago)
BRL 0.04514504
6.23%

Data provided by Coingecko API

SPADE to BRL converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to BRL)

SPADEBRL by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (BRL)

Date
2/6/2025
BRL 0.049732
BRL 0
BRL 0.050495
BRL 0.048178
2/5/2025
BRL 0.0496
BRL 0.049732
BRL 0.050701
BRL 0.049505
2/4/2025
BRL 0.052207
BRL 0.0496
BRL 0.052207
BRL 0.04914
2/3/2025
BRL 0.051257
BRL 0.052207
BRL 0.052338
BRL 0.045535
2/2/2025
BRL 0.055264
BRL 0.051257
BRL 0.055574
BRL 0.051345
2/1/2025
BRL 0.057743
BRL 0.055264
BRL 0.05813
BRL 0.055303
1/31/2025
BRL 0.058526
BRL 0.057743
BRL 0.058775
BRL 0.057625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,074
1.12%
Market CapBRL 1.92T
VolumeBRL 43.36B
2
BRL 2,708.67
4.70%
Market CapBRL 326.32B
VolumeBRL 27.77B
4
BRL 2.31
5.88%
Market CapBRL 133.2B
VolumeBRL 6.34B
5
BRL 191.43
5.59%
Market CapBRL 93.35B
VolumeBRL 4.79B
6
BRL 578.38
0.23%
Market CapBRL 84.32B
VolumeBRL 1.03B
8
BRL 0.25
5.62%
Market CapBRL 36.86B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API