PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0.067844+ 7.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,141
0.91%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
BRL 0.067844

Price Change

BRL 0.00452005
7.14%
24h Low / 24h High
BRL 0.062888 / BRL 0.068207

Trading Volume

BRL 1,140.72
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

BRL 1,062.09
4.40%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
BRL 0.064905283 / BRL 0.065064318
Yesterday's Open / Close
BRL 0.065064318 / BRL 0.064905283
Yesterday's Change
4.40%
Yesterday's Volume
BRL 981.38503

PolygonFarm Finance Price History

7d Low / 7d High
BRL 0.0095048875 / BRL 0.011216052
30d Low / 30d High
BRL 0.062255115 / BRL 0.065064318
90d Low / 90d High
BRL 0.059854333 / BRL 0.065064318
52 Week Low / 52 Week High
BRL 0.055099358 / BRL 0.065064318
All Time HighJul 28, 2021 (3 years ago)
BRL 172.69
99.96%
All Time LowOct 28, 2024 (25 days ago)
BRL 0.04514504
50.28%

Data provided by Coingecko API

SPADE to BRL converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to BRL)

SPADEBRL by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (BRL)

Date
11/22/2024
BRL 0.062603
BRL 0
BRL 0.065064
BRL 0.062603
11/21/2024
BRL 0.060691
BRL 0.062603
BRL 0.062619
BRL 0.059854
11/20/2024
BRL 0.060785
BRL 0.060691
BRL 0.062485
BRL 0.060109
11/19/2024
BRL 0.06183
BRL 0.060785
BRL 0.06183
BRL 0.060212
11/18/2024
BRL 0.057634
BRL 0.06183
BRL 0.062092
BRL 0.057634
11/17/2024
BRL 0.059701
BRL 0.057634
BRL 0.060574
BRL 0.057662
11/16/2024
BRL 0.055099
BRL 0.059701
BRL 0.059993
BRL 0.055099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,781
0.01%
Market CapBRL 1.95T
VolumeBRL 84.3B
2
BRL 3,337.78
0.72%
Market CapBRL 401.97B
VolumeBRL 38.62B
4
BRL 256.68
2.23%
Market CapBRL 121.77B
VolumeBRL 8.5B
5
BRL 642.38
1.06%
Market CapBRL 93.62B
VolumeBRL 2.09B
6
BRL 1.57
13.31%
Market CapBRL 89.49B
VolumeBRL 18.23B
7
BRL 0.43
8.89%
Market CapBRL 62.89B
VolumeBRL 17.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API