PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0.064143+ 0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 686
7.27%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
BRL 0.064143

Price Change

BRL 0.00031646
0.50%
24h Low / 24h High
BRL 0.062996 / BRL 0.064981

Trading Volume

BRL 686.05
7.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

BRL 1,004.16
0.72%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
BRL 0.06356895 / BRL 0.063800819
Yesterday's Open / Close
BRL 0.06356895 / BRL 0.063800819
Yesterday's Change
0.72%
Yesterday's Volume
BRL 562.05582

PolygonFarm Finance Price History

7d Low / 7d High
BRL 0.0098002046 / BRL 0.012135382
30d Low / 30d High
BRL 0.063083598 / BRL 0.064816279
90d Low / 90d High
BRL 0.060214417 / BRL 0.070149471
52 Week Low / 52 Week High
BRL 0.060214417 / BRL 0.074340352
All Time HighJul 28, 2021 (3 years ago)
BRL 172.69
99.96%
All Time LowOct 28, 2024 (1 months ago)
BRL 0.04514504
42.08%

Data provided by Coingecko API

SPADE to BRL converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to BRL)

SPADEBRL by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (BRL)

Date
12/22/2024
BRL 0.063555
BRL 0
BRL 0.064816
BRL 0.06315
12/21/2024
BRL 0.065611
BRL 0.063555
BRL 0.067124
BRL 0.063084
12/20/2024
BRL 0.064795
BRL 0.065611
BRL 0.065637
BRL 0.060214
12/19/2024
BRL 0.069212
BRL 0.064795
BRL 0.070149
BRL 0.063649
12/18/2024
BRL 0.071296
BRL 0.069212
BRL 0.071547
BRL 0.069843
12/17/2024
BRL 0.073618
BRL 0.071296
BRL 0.074141
BRL 0.071439
12/16/2024
BRL 0.073831
BRL 0.073618
BRL 0.07434
BRL 0.072193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,290
1.99%
Market CapBRL 1.85T
VolumeBRL 59.03B
2
BRL 3,285.58
0.07%
Market CapBRL 395.75B
VolumeBRL 31.42B
4
BRL 2.15
2.88%
Market CapBRL 123.05B
VolumeBRL 10.21B
5
BRL 670.81
2.60%
Market CapBRL 97.88B
VolumeBRL 1.84B
6
BRL 182.63
0.87%
Market CapBRL 87.7B
VolumeBRL 5.67B
7
BRL 0.3
2.27%
Market CapBRL 44.86B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API