Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
0.178756 -0.98%
Market Cap
€31.46M
0.81%
Volume (24)
12,046,818
1.24%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
€0.178756

Price Change

€-0.001773126
0.98%
24h Low / 24h High
€0.166648 / €0.181716

Trading Volume

€12,046,818
1.24%
Volume / Market Cap
0.38290407
Market Dominance
0.0009188399%
Market Rank
#961

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
€31,461,713
0.81%

Fully Diluted
Market Cap

€178,811,440
6.51%

Puffer Price Yesterday

Yesterday's Low / High
€0.16721256 / €0.16856316
Yesterday's Open / Close
€0.16856316 / €0.16721256
Yesterday's Change
6.47%
Yesterday's Volume
€11,244,302

Puffer Price History

7d Low / 7d High
€0.19333629 / €0.22371838
30d Low / 30d High
€0.16721256 / €0.17908872
90d Low / 90d High
€0.16537878 / €0.19145774
52 Week Low / 52 Week High
€0.16290327 / €0.19145774
All Time HighDec 7, 2024 (8 months ago)
€0.937348
80.88%
All Time LowJun 22, 2025 (2 months ago)
€0.122486
46.29%

Data provided by Coingecko API

PUFFER to EUR converter

Puffer
PufferPUFFER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puffer Price Chart (PUFFER to EUR)

    PUFFEREUR by TradingView

    Puffer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.17
    PUFFER/EUR
    €0.00758
    €13
    Recently

    Puffer Historical Price Data (EUR)

    Date
    9/1/2025
    €0.174495
    €0
    €0.179089
    €0.167213
    8/31/2025
    €0.18272
    €0.174495
    €0.191458
    €0.174526
    8/30/2025
    €0.168548
    €0.18272
    €0.185085
    €0.16621
    8/29/2025
    €0.176464
    €0.168548
    €0.176983
    €0.165379
    8/28/2025
    €0.176203
    €0.176464
    €0.179234
    €0.172797
    8/27/2025
    €0.1749
    €0.176203
    €0.179504
    €0.174091
    8/26/2025
    €0.16612
    €0.1749
    €0.174855
    €0.162903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 44 seconds

    Explore Our Other Products for PUFFER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,389
    1.09%
    Market Cap€2.2T
    Volume€40.84B
    2
    4,396.43
    0.99%
    Market Cap€530.86B
    Volume€29.93B
    4
    2.81
    0.11%
    Market Cap€167.05B
    Volume€6.48B
    5
    849.62
    0.89%
    Market Cap€118.27B
    Volume€1.42B
    6
    203.86
    1.32%
    Market Cap€110.37B
    Volume€6.51B
    9
    0.21
    2.05%
    Market Cap€32.16B
    Volume€1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    958
    0.22
    0.16%
    Market Cap€31.58M
    Volume€8.29M
    959
    0.07
    3.84%
    Market Cap€31.5M
    Volume€999,202
    960
    0.44
    1.23%
    Market Cap€31.49M
    Volume€3.12M
    962
    0.44
    0.26%
    Market Cap€31.42M
    Volume€37,535
    963
    0.09
    0.20%
    Market Cap€31.39M
    Volume€4.99M

    Data provided by Coingecko API