Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
0.547398+ 11.78%
Market Cap
€55.86M
11.02%
Volume (24)
12,400,513
4.05%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
€0.547398

Price Change

€0.057684
11.78%
24h Low / 24h High
€0.48813 / €0.554659

Trading Volume

€12,400,513
4.05%
Volume / Market Cap
0.22199831
Market Dominance
0.0015959574%
Market Rank
#733

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
€55,858,591
11.02%

Fully Diluted
Market Cap

€546,027,290
10.81%

Puffer Price Yesterday

Yesterday's Low / High
€0.49015693 / €0.49537699
Yesterday's Open / Close
€0.49015693 / €0.49537699
Yesterday's Change
11.09%
Yesterday's Volume
€11,616,758

Puffer Price History

7d Low / 7d High
€0.49279859 / €0.63281425
30d Low / 30d High
€0.47768932 / €0.53942198
90d Low / 90d High
€0.46898015 / €0.55076651
52 Week Low / 52 Week High
€0.46898015 / €0.64084168
All Time HighDec 7, 2024 (1 months ago)
€0.937348
41.44%
All Time LowOct 28, 2024 (3 months ago)
€0.225928
142.97%

Data provided by Coingecko API

PUFFER to EUR converter

Puffer
PufferPUFFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to EUR)

PUFFEREUR by TradingView

Puffer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.55
PUFFER/EUR
€0.01093
€1,389
Recently

Puffer Historical Price Data (EUR)

Date
1/28/2025
€0.520955
€0
€0.539422
€0.490157
1/27/2025
€0.50811
€0.520955
€0.510327
€0.46898
1/26/2025
€0.533392
€0.50811
€0.547767
€0.521222
1/25/2025
€0.55881
€0.533392
€0.55881
€0.520946
1/24/2025
€0.581658
€0.55881
€0.602044
€0.556995
1/23/2025
€0.557192
€0.581658
€0.586246
€0.557192
1/22/2025
€0.627556
€0.557192
€0.640842
€0.562346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,685
3.02%
Market Cap€2.05T
Volume€45.75B
2
3,135.49
2.13%
Market Cap€376.99B
Volume€22.73B
3
3.09
1.06%
Market Cap€177.46B
Volume€6.62B
5
233.85
3.35%
Market Cap€113.83B
Volume€6.27B
6
670.31
1.43%
Market Cap€97.61B
Volume€830.55M
8
0.33
3.65%
Market Cap€48.48B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

731
0.01
6.34%
Market Cap€56.11M
Volume€7.64M
734
0.0000066
5.02%
Market Cap€56.09M
Volume€1.7M
730
0.01
0.26%
Market Cap€56.05M
Volume€1.3M
735
0.00000013
1.34%
Market Cap€55.68M
Volume€10.56M
736
0.03
5.91%
Market Cap€55.5M
Volume€27.41M

Data provided by Coingecko API