Puffer (PUFFER) Valor actual

Puffer logo
PUFFERPuffer
0,181346+ 1.48%
Capitalización de Mercado
€31,93M
1.49%
Volumen (24)
9.421.262
3.31%
Suministro circulante
175.949.110 PUFFER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUFFER

Precio de hoy de Puffer

Precio de Puffer
€0,181346

Cambio de precio en

€0,00263926
1.48%
Mínimo/máximo en 24 h
€0,17838 / €0,182505

Volumen de trading en

€9.421.262
3.31%
Volumen/capitalización de mercado
0,29501374
Dominancia en el mercado
0,00094803267%
Rango en el mercado
#955

Suministro de Puffer

Suministro circulante
175.949.105 PUFFER
Suministro total
1.000.000.000 PUFFER
Suministro máximo
1.000.000.000 PUFFER

Capitalización de mercado de Puffer

Capitalización de Mercado
€31.934.994
1.49%

Capitalización de mercado
completamente diluida

€181.501.310
1.40%

Precio de ayer de Puffer

Mínimo/máximo de ayer
€0,17880471 / €0,17918268
Apertura/cierre de ayer
€0,17918268 / €0,17880471
Cambio de ayer
1.31%
Volumen de ayer
€12.700.588

Historial de precios de Puffer

Mínimo/máximo en 7 días
€0,19346914 / €0,22371838
Mínimo/máximo en 30 días
€0,16721256 / €0,18088499
Mínimo/máximo en 90 días
€0,16721256 / €0,19145774
Mínimo/máximo en 52 semanas
€0,16537878 / €0,19145774
Máximo históricodic 7, 2024 (9 months ago)
€0,937348
80.61%
All Time Lowjun 22, 2025 (2 months ago)
€0,122486
48.38%

Data provided by Coingecko API

Conversor de PUFFER a EUR

Puffer
PufferPUFFER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Puffer a Euro en tiempo real (PUFFER a EUR)

    PUFFEREUR by TradingView

    Puffer Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,19
    PUFFER/EUR
    €0,00712
    €5
    Recently

    Puffer Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,170406
    €0
    €0,180885
    €0,170406
    1/9/2025
    €0,174495
    €0,170406
    €0,179089
    €0,167213
    31/8/2025
    €0,18272
    €0,174495
    €0,191458
    €0,174526
    30/8/2025
    €0,168548
    €0,18272
    €0,185085
    €0,16621
    29/8/2025
    €0,176464
    €0,168548
    €0,176983
    €0,165379
    28/8/2025
    €0,176203
    €0,176464
    €0,179234
    €0,172797
    27/8/2025
    €0,1749
    €0,176203
    €0,179504
    €0,174091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 24 minutes and 13 seconds

    Explore Our Other Products for PUFFER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.154
    0.80%
    Capitalización de Mercado€2,23T
    Volumen€37,58B
    2
    4470,43
    3.76%
    Capitalización de Mercado€539,49B
    Volumen€30,67B
    3
    2,86
    0.51%
    Capitalización de Mercado€169,96B
    Volumen€4,47B
    5
    853,58
    0.16%
    Capitalización de Mercado€118,8B
    Volumen€876,04M
    6
    209,56
    1.12%
    Capitalización de Mercado€113,38B
    Volumen€7,33B
    9
    0,22
    4.18%
    Capitalización de Mercado€33,46B
    Volumen€1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    953
    0,22
    1.37%
    Capitalización de Mercado€32M
    Volumen€6,32M
    954
    Capitalización de Mercado€31,98M
    Volumen€2846
    956
    200,12
    2.08%
    Capitalización de Mercado€31,95M
    Volumen€98
    957
    0,16
    1.95%
    Capitalización de Mercado€31,93M
    Volumen€151.173
    958
    0,03
    14.83%
    Capitalización de Mercado€31,91M
    Volumen€7,17M

    Data provided by Coingecko API