Pundi X (PUNDIX) Valor actual

Pundi X logo
PUNDIXPundi X
0,267578+ 5.31%
Capitalización de Mercado
€68,96M
4.98%
Volumen (24)
37.774.963
3.20%
Suministro circulante
258.386.540 PUNDIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUNDIX

Precio de hoy de Pundi X

Precio de Pundi X
€0,267578

Cambio de precio en

€0,01350356
5.31%
Mínimo/máximo en 24 h
€0,254048 / €0,289309

Volumen de trading en

€37.774.963
3.20%
Volumen/capitalización de mercado
0,5477983
Dominancia en el mercado
0,0020471036%
Rango en el mercado
#595

Suministro de Pundi X

Suministro circulante
258.386.541,1 PUNDIX
Suministro total
258.386.541,1 PUNDIX
Suministro máximo
258.386.541,1 PUNDIX

Capitalización de mercado de Pundi X

Capitalización de Mercado
€68.957.795
4.98%

Capitalización de mercado
completamente diluida

€68.957.795
1.62%

Precio de ayer de Pundi X

Mínimo/máximo de ayer
€0,27026977 / €0,27230265
Apertura/cierre de ayer
€0,27026977 / €0,27230265
Cambio de ayer
1.37%
Volumen de ayer
€32.534.107

Historial de precios de Pundi X

Mínimo/máximo en 7 días
€0,28194188 / €0,3311663
Mínimo/máximo en 30 días
€0,25245128 / €0,284246
Mínimo/máximo en 90 días
€0,24078598 / €0,284246
Mínimo/máximo en 52 semanas
€0,24078598 / €0,284246
Máximo históricomar 31, 2021 (4 years ago)
€8,59
96.90%
All Time Lowabr 7, 2025 (5 months ago)
€0,196103
36.04%

Data provided by Coingecko API

Conversor de PUNDIX a EUR

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pundi X a Euro en tiempo real (PUNDIX a EUR)

    PUNDIXEUR by TradingView

    Pundi X Intercambios

    Instant crypto to crypto exchange coming soon!

    Pundi X Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,258177
    €0
    €0,284246
    €0,252451
    3/9/2025
    €0,25454
    €0,258177
    €0,272225
    €0,25451
    2/9/2025
    €0,244211
    €0,25454
    €0,255413
    €0,244211
    1/9/2025
    €0,246471
    €0,244211
    €0,248764
    €0,240786
    31/8/2025
    €0,250859
    €0,246471
    €0,255087
    €0,248947
    30/8/2025
    €0,250492
    €0,250859
    €0,252355
    €0,247096
    29/8/2025
    €0,259355
    €0,250492
    €0,260167
    €0,245909

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 41 minutes and 57 seconds

    Explore Our Other Products for PUNDIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.279
    1.13%
    Capitalización de Mercado€2,24T
    Volumen€43,1B
    2
    4404,93
    0.04%
    Capitalización de Mercado€532,23B
    Volumen€31,51B
    3
    2,85
    0.17%
    Capitalización de Mercado€169,55B
    Volumen€5,01B
    5
    849,48
    0.15%
    Capitalización de Mercado€118,27B
    Volumen€829,67M
    6
    206,15
    1.10%
    Capitalización de Mercado€111,58B
    Volumen€5,98B
    9
    0,22
    0.50%
    Capitalización de Mercado€32,73B
    Volumen€1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    593
    0,07
    10.27%
    Capitalización de Mercado€69,56M
    Volumen€1,48M
    Capitalización de Mercado€69,79M
    Volumen€3
    594
    0,27
    5.21%
    Capitalización de Mercado€69,07M
    Volumen€37,77M
    596
    0,08
    2.56%
    Capitalización de Mercado€68,82M
    Volumen€7,89M
    598
    0,08
    0.84%
    Capitalización de Mercado€68,76M
    Volumen€16,41M

    Data provided by Coingecko API