Pundi X (PUNDIX) Valor actual

Pundi X logo
PUNDIXPundi X
0,406114 -0.50%
Capitalización de Mercado
€105M
0.44%
Volumen (24)
6.676.300
0.34%
Suministro en circulación
258.394.550 PUNDIX
Fecha de asunto
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0,406114

Price Change

€-0,0020535093
0.50%
24h Low / 24h High
€0,404658 / €0,418972

Trading Volume

€6.676.300
0.34%
Volume / Market Cap
0,063581219
Market Dominance
0,0030001178%
Market Rank
#508

Pundi X Supply

Circulating Supply
258.394.551,1 PUNDIX
Total Supply
258.394.551,1 PUNDIX
Max Supply
258.394.551,1 PUNDIX

Pundi X Market Cap

Market Cap
€105.004.280
0.44%

Fully Diluted
Market Cap

€105.004.280
2.57%

Pundi X Price Yesterday

Yesterday's Low / High
€0,41634308 / €0,41784903
Yesterday's Open / Close
€0,41784903 / €0,41634308
Yesterday's Change
2.63%
Yesterday's Volume
€6.769.186,8

Pundi X Price History

7d Low / 7d High
€0,40705118 / €0,45638807
30d Low / 30d High
€0,39411949 / €0,41788791
90d Low / 90d High
€0,3902245 / €0,41976347
52 Week Low / 52 Week High
€0,3902245 / €0,4346138
All Time Highmar 31, 2021 (3 years ago)
€8,59
95.28%
All Time Lowjul 5, 2024 (6 months ago)
€0,261407
55.16%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pundi X a Euro en tiempo real (PUNDIX a EUR)

PUNDIXEUR by TradingView

Pundi X Intercambios

Instant crypto to crypto exchange coming soon!

Pundi X Histórico de Precios (EUR)

Fecha
30/1/2025
€0,397529
€0
€0,417888
€0,397529
29/1/2025
€0,392819
€0,397529
€0,412031
€0,390224
28/1/2025
€0,409592
€0,392819
€0,419763
€0,393606
27/1/2025
€0,424048
€0,409592
€0,424048
€0,394068
26/1/2025
€0,421172
€0,424048
€0,434614
€0,420582
25/1/2025
€0,404001
€0,421172
€0,43054
€0,400597
24/1/2025
€0,419591
€0,404001
€0,42175
€0,402986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 20 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.458
0.41%
Capitalización de Mercado€2,07T
Volumen€33,32B
2
3232,31
1.14%
Capitalización de Mercado€389,63B
Volumen€15,28B
3
3,09
1.18%
Capitalización de Mercado€178,06B
Volumen€4,26B
5
236,48
1.70%
Capitalización de Mercado€115,1B
Volumen€4,67B
6
675,91
0.03%
Capitalización de Mercado€98,64B
Volumen€517,12M
8
0,33
1.19%
Capitalización de Mercado€48,47B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

505
0,26
0.11%
Capitalización de Mercado€105,54M
Volumen€17,94M
507
0,11
0.84%
Capitalización de Mercado€105,54M
Volumen€69,3M
506
0,00016198
0.35%
Capitalización de Mercado€105,35M
Volumen€606
512
5,95
4.39%
Capitalización de Mercado€104,33M
Volumen€15,14M
Capitalización de Mercado€104,23M
Volumen€20,46M

Data provided by Coingecko API