Pundi X (PUNDIX) Canlı Fiyat

Pundi X logo
PUNDIXPundi X
0,271273+ 3.91%
Piyasa değeri
€70,02M
3.82%
Hacim (24s)
33.174.493
39.48%
Dolaşımdaki miktar
258.386.540 PUNDIX
Yayın tarihi
-

Data provided by Coingecko API

PUNDIX Fiyat İstatistikleri

Fiyat / Pundi X Fiyatı Bugün

Pundi X Fiyatı
€0,271273

Fiyat Değişimi

€0,01020514
3.91%
24s Düşük / 24s Yüksek
€0,251811 / €0,289309

Alım Satım Hacmi

€33.174.493
39.48%
Hacim / Piyasa Değeri
0,47376592
Piyasa hakimiyeti
0,0020787245%
Piyasa sıralaması
#581

Pundi X Arzı

Daloşımdaki Arz
258.386.541,1 PUNDIX
Toplam Arz
258.386.541,1 PUNDIX
Maks Arz
258.386.541,1 PUNDIX

Pundi X piyasa değeri

Piyasa Değeri
€70.022.962
3.82%

Tamamen Seyreltilmiş
Piyasa değeri

€70.022.962
4.51%

Dünkü Pundi X Fiyatı

Dünkü Düşük / Yüksek
€0,25917288 / €0,25943637
Dünkü Açılış / Kapanış
€0,25943637 / €0,25917288
Dünkü Değişim
4.62%
Dünkü Hacim
€10.587.929

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,28194188 / €0,3311663
30g Düşük/30g Yüksek
€0,2527083 / €0,27222532
90g Düşük/90g Yüksek
€0,24078598 / €0,27222532
52 Hafta Düşük / 52 Hafta Yüksek
€0,24078598 / €0,27222532
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
€8,59
96.85%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,196103
38.19%

Data provided by Coingecko API

PUNDIX'den EUR'ye Dönüştürücü

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi X Fiyat Tablosu (PUNDIX'den EUR'ye)

    PUNDIXEUR TradingView tarafından

    Pundi X Borsaları

    Instant crypto to crypto exchange coming soon!

    Pundi X Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,25454
    €0
    €0,272225
    €0,25451
    02.09.2025
    €0,244211
    €0,25454
    €0,255413
    €0,244211
    01.09.2025
    €0,246471
    €0,244211
    €0,248764
    €0,240786
    31.08.2025
    €0,250859
    €0,246471
    €0,255087
    €0,248947
    30.08.2025
    €0,250492
    €0,250859
    €0,252355
    €0,247096
    29.08.2025
    €0,259355
    €0,250492
    €0,260167
    €0,245909
    28.08.2025
    €0,255347
    €0,259355
    €0,259682
    €0,253731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 49 dakika ve 25 saniye

    Explore Our Other Products for PUNDIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.433
    1.61%
    Piyasa değeri€2,2T
    Hacim€36,61B
    2
    4.308,04
    3.48%
    Piyasa değeri€519,58B
    Hacim€30,33B
    4
    2,8
    1.89%
    Piyasa değeri€166,54B
    Hacim€4,36B
    5
    845,66
    1.02%
    Piyasa değeri€117,66B
    Hacim€916,79M
    6
    202,73
    3.17%
    Piyasa değeri€109,71B
    Hacim€4,99B
    9
    0,21
    4.20%
    Piyasa değeri€31,97B
    Hacim€1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    578
    Piyasa değeri€70,45M
    Hacim€6,29M
    579
    0,62
    3.23%
    Piyasa değeri€70,16M
    Hacim€3,15M
    580
    0,07
    3.18%
    Piyasa değeri€70,12M
    Hacim€5,56M
    582
    0,05
    2.89%
    Piyasa değeri€69,99M
    Hacim€4,98M
    583
    0,01
    4.85%
    Piyasa değeri€69,97M
    Hacim€10,64M

    Data provided by Coingecko API