Pundi X (PUNDIX) Valor real atual

Pundi X logo
PUNDIXPundi X
0,249163 -0.49%
Capitalização de mercado
€64,41M
0.37%
Volume (24)
2 754 135
109.10%
Fornecimento em circulação
258 386 540 PUNDIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUNDIX

Pundi X Preço hoje

Pundi X Preço
€0,249163

Alteração de preço

€-0,0012390838
0.49%
24h Baixo / 24h Alto
€0,248823 / €0,255151

Volume

€2 754 135
109.10%
Volume / Limite de mercado
0,042761222
Dominio de mercado
0,0018810165%
Posição de mercado
#614

Fornecimento de Pundi X

Fornecimento em circulação
258 386 541,1 PUNDIX
Fornecimento total
258 386 541,1 PUNDIX
Fornecimento máximo
258 386 541,1 PUNDIX

Pundi X Capitalização de mercado

Capitalização de mercado
€64 407 303
0.37%

Totalmente diluído
Limite de mercado

€64 407 303
0.26%

Pundi X Preço Ontem

Baixa / Alta de ontem
€0,24956407 / €0,25027625
Abertura / Fecho de Ontem
€0,25027625 / €0,24956407
A mudança de ontem
0.30%
Volume de ontem
€2 355 563,4

Histórico do preço do Pundi X

7 dias Baixa / 7 dias Alta
€0,28291355 / €0,30930121
30 dias Baixa / 30 dias Alta
€0,24590877 / €0,25235465
90 dias Baixa / 90 dias Alta
€0,24590877 / €0,2601673
52 Semana Baixa / 52 Semana Alta
€0,24296646 / €0,26456357
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
€8,59
97.09%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,196103
27.32%

Data provided by Coingecko API

PUNDIX para EUR

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pundi X para Euro Gráfico de Preço (PUNDIX para EUR)

    PUNDIXEUR de TradingView

    Pundi X Trocas

    Instant crypto to crypto exchange coming soon!

    Pundi X Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,250492
    €0
    €0,252355
    €0,247096
    29/08/2025
    €0,259355
    €0,250492
    €0,260167
    €0,245909
    28/08/2025
    €0,255347
    €0,259355
    €0,259682
    €0,253731
    27/08/2025
    €0,253922
    €0,255347
    €0,259727
    €0,251737
    26/08/2025
    €0,244198
    €0,253922
    €0,254729
    €0,242966
    25/08/2025
    €0,257173
    €0,244198
    €0,263502
    €0,243499
    24/08/2025
    €0,262814
    €0,257173
    €0,264564
    €0,254802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 19 segundoss

    Explore Our Other Products for PUNDIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 802
    0.24%
    Capitalização de mercado€2,17T
    Volume€25,34B
    2
    4 439,39
    1.93%
    Capitalização de mercado€536,22B
    Volume€21,08B
    4
    2,8
    0.27%
    Capitalização de mercado€166,78B
    Volume€3,07B
    5
    863,79
    0.30%
    Capitalização de mercado€120,42B
    Volume€697,32M
    6
    203,95
    1.44%
    Capitalização de mercado€110,52B
    Volume€4,94B
    9
    0,22
    0.22%
    Capitalização de mercado€32,57B
    Volume€967,78M

    Data provided by Coingecko API

    Mais criptomoedas

    612
    0,85
    0.35%
    Capitalização de mercado€64,45M
    Volume€1,42M
    613
    0,86
    0.07%
    Capitalização de mercado€64,56M
    Volume€8,78M
    Capitalização de mercado€64,51M
    Volume€0
    616
    0,32
    0.22%
    Capitalização de mercado€64,33M
    Volume€2,3M
    618
    0,00283043
    0.30%
    Capitalização de mercado€64,31M
    Volume€1,27M

    Data provided by Coingecko API