Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0.262226+ 1.16%
Market Cap
€67.75M
1.14%
Volume (24)
1,757,695
17.69%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0.262226

Price Change

€0.00300226
1.16%
24h Low / 24h High
€0.258422 / €0.264755

Trading Volume

€1,757,695
17.69%
Volume / Market Cap
0.025942771
Market Dominance
0.0020623181%
Market Rank
#594

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
€67,752,785
1.14%

Fully Diluted
Market Cap

€67,752,785
0.45%

Pundi X Price Yesterday

Yesterday's Low / High
€0.26074759 / €0.26135281
Yesterday's Open / Close
€0.26074759 / €0.26135281
Yesterday's Change
0.45%
Yesterday's Volume
€1,690,342.3

Pundi X Price History

7d Low / 7d High
€0.29048678 / €0.34985991
30d Low / 30d High
€0.25063577 / €0.26135281
90d Low / 90d High
€0.25063577 / €0.28620383
52 Week Low / 52 Week High
€0.25063577 / €0.30020464
All Time HighMar 31, 2021 (4 years ago)
€8.59
96.94%
All Time LowApr 7, 2025 (3 months ago)
€0.196103
33.92%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
8/3/2025
€0.254697
€0
€0.261353
€0.254697
8/2/2025
€0.259894
€0.254697
€0.261733
€0.250636
8/1/2025
€0.271974
€0.259894
€0.271974
€0.257409
7/31/2025
€0.283964
€0.271974
€0.288198
€0.273752
7/30/2025
€0.274149
€0.283964
€0.28263
€0.268319
7/29/2025
€0.277982
€0.274149
€0.282742
€0.271078
7/28/2025
€0.290377
€0.277982
€0.300205
€0.279569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,339
0.59%
Market Cap€2.28T
Volume€25.09B
2
3,548.42
2.31%
Market Cap€428.25B
Volume€20.29B
3
2.99
4.26%
Market Cap€177.46B
Volume€4.95B
5
757.49
1.20%
Market Cap€105.49B
Volume€838.16M
6
162.53
0.69%
Market Cap€87.56B
Volume€4.14B
10
0.2
1.97%
Market Cap€30.26B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

589
0.88
0%
Market Cap€68.95M
Volume€0
590
0.03
3.06%
Market Cap€68.09M
Volume€2.72M
591
1.27
7.77%
Market Cap€68.06M
Volume€47.61M
593
0.83
2.66%
Market Cap€67.81M
Volume€205,297
Market Cap€67.78M
Volume€12.1M

Data provided by Coingecko API