Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0.340979 -4.27%
Market Cap
€88.18M
4.14%
Volume (24)
6,912,111
0.38%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0.340979

Price Change

€-0.015191748
4.27%
24h Low / 24h High
€0.339815 / €0.366336

Trading Volume

€6,912,111
0.38%
Volume / Market Cap
0.078387111
Market Dominance
0.0027017884%
Market Rank
#508

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
€88,179,178
4.14%

Fully Diluted
Market Cap

€88,179,178
1.13%

Pundi X Price Yesterday

Yesterday's Low / High
€0.34379311 / €0.34655302
Yesterday's Open / Close
€0.34379311 / €0.34655302
Yesterday's Change
1.22%
Yesterday's Volume
€6,927,522.7

Pundi X Price History

7d Low / 7d High
€0.33167248 / €0.37422786
30d Low / 30d High
€0.34289299 / €0.36314435
90d Low / 90d High
€0.32307872 / €0.36314435
52 Week Low / 52 Week High
€0.32092795 / €0.36314435
All Time HighMar 31, 2021 (3 years ago)
€8.59
96.03%
All Time LowJul 5, 2024 (7 months ago)
€0.261407
30.49%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
2/11/2025
€0.351518
€0
€0.363144
€0.342893
2/10/2025
€0.347855
€0.351518
€0.360706
€0.341447
2/9/2025
€0.34349
€0.347855
€0.353117
€0.338139
2/8/2025
€0.326568
€0.34349
€0.343129
€0.323079
2/7/2025
€0.325397
€0.326568
€0.34026
€0.320928
2/6/2025
€0.342253
€0.325397
€0.34675
€0.324485
2/5/2025
€0.342893
€0.342253
€0.351708
€0.338244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,069
1.94%
Market Cap€1.9T
Volume€32.54B
2
2,613.11
3.25%
Market Cap€314.97B
Volume€20.58B
4
2.42
1.85%
Market Cap€139.52B
Volume€4.69B
5
197.46
3.20%
Market Cap€96.26B
Volume€4.36B
6
640.05
3.33%
Market Cap€93.33B
Volume€1.46B
8
0.25
2.04%
Market Cap€37.45B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

503
0.00017373
3.01%
Market Cap€89.73M
Volume€22.1M
500
0.09
3.69%
Market Cap€89.66M
Volume€700,677
504
33.82
2.47%
Market Cap€89.24M
Volume€23.77M
505
0.27
1.71%
Market Cap€88.45M
Volume€864,390
506
0.02
5.52%
Market Cap€88.36M
Volume€1.81M

Data provided by Coingecko API