Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0.521444+ 4.47%
Market Cap
€134.73M
4.45%
Volume (24)
11,223,568
3.40%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0.521444

Price Change

€0.02231973
4.47%
24h Low / 24h High
€0.482068 / €0.533007

Trading Volume

€11,223,568
3.40%
Volume / Market Cap
0.083302855
Market Dominance
0.0037967093%
Market Rank
#470

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
€134,732,090
4.45%

Fully Diluted
Market Cap

€134,732,090
4.06%

Pundi X Price Yesterday

Yesterday's Low / High
€0.50068882 / €0.50150044
Yesterday's Open / Close
€0.50150044 / €0.50068882
Yesterday's Change
4.06%
Yesterday's Volume
€9,508,930

Pundi X Price History

7d Low / 7d High
€0.45436007 / €0.53780789
30d Low / 30d High
€0.48227435 / €0.52227062
90d Low / 90d High
€0.43893136 / €0.52227062
52 Week Low / 52 Week High
€0.43893136 / €0.52227062
All Time HighMar 31, 2021 (3 years ago)
€8.59
93.95%
All Time LowJul 5, 2024 (6 months ago)
€0.261407
98.91%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
1/10/2025
€0.522271
€0
€0.522271
€0.482274
1/9/2025
€0.478748
€0.522271
€0.520863
€0.478748
1/8/2025
€0.451807
€0.478748
€0.486275
€0.438931
1/7/2025
€0.508386
€0.451807
€0.508386
€0.452778
1/6/2025
€0.485331
€0.508386
€0.494643
€0.477887
1/5/2025
€0.469252
€0.485331
€0.492331
€0.467762
1/4/2025
€0.470765
€0.469252
€0.471507
€0.462533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,368
0.55%
Market Cap€1.87T
Volume€52.53B
2
3,248.26
1.72%
Market Cap€391.36B
Volume€23.11B
4
2.36
1.80%
Market Cap€135.53B
Volume€4.48B
5
694.83
0.40%
Market Cap€101.4B
Volume€665.01M
6
185.32
3.49%
Market Cap€89.71B
Volume€4.08B
7
0.33
0.51%
Market Cap€49.32B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

465
Market Cap€135.24M
Volume€45.6M
468
0.2
0%
Market Cap€132.81M
Volume€503
Market Cap€134.87M
Volume€73.05M
471
1.51
1.96%
Market Cap€134.54M
Volume€9.86M
472
0.51
0.86%
Market Cap€133.58M
Volume€6.1M

Data provided by Coingecko API