Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0.640377+29.29%
Market Cap
€165.6M
28.27%
Volume (24)
29,555,829
10.67%
Circulating Supply
258,416,280 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0.640377

Price Change

€0.145072
29.29%
24h Low / 24h High
€0.495305 / €0.668413

Trading Volume

€29,555,829
10.67%
Volume / Market Cap
0.17847592
Market Dominance
0.0073009126%
Market Rank
#322

Pundi X Supply

Circulating Supply
258,416,277.1 PUNDIX
Total Supply
258,416,277.1 PUNDIX
Max Supply
258,416,277.1 PUNDIX

Pundi X Market Cap

Market Cap
€165,601,210
28.27%

Fully Diluted
Market Cap

€165,601,210
22.94%

Pundi X Price Yesterday

Yesterday's Low / High
€0.52044261 / €0.52207968
Yesterday's Open / Close
€0.52207968 / €0.52044261
Yesterday's Change
22.85%
Yesterday's Volume
€4,576,867.4

Pundi X Price History

7d Low / 7d High
€0.52333161 / €0.7796793
30d Low / 30d High
€0.49204218 / €0.52207968
90d Low / 90d High
€0.49181425 / €0.58864346
52 Week Low / 52 Week High
€0.49181425 / €0.77668626
All Time HighMar 31, 2021 (3 years ago)
€8.59
92.55%
All Time LowDec 30, 2022 (1 years ago)
€0.282374
126.70%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
4/18/2024
€0.503728
€0
€0.52208
€0.492042
4/17/2024
€0.530519
€0.503728
€0.532559
€0.491814
4/16/2024
€0.536226
€0.530519
€0.536226
€0.505291
4/15/2024
€0.569146
€0.536226
€0.588643
€0.52269
4/14/2024
€0.540095
€0.569146
€0.567236
€0.511006
4/13/2024
€0.640336
€0.540095
€0.640336
€0.500518
4/12/2024
€0.776686
€0.640336
€0.776686
€0.637714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,340
4.95%
Market Cap€1.29T
Volume€45.81B
2
3,115.73
3.85%
Market Cap€374.09B
Volume€21.69B
4
562.84
4.44%
Market Cap€86.56B
Volume€1.9B
8
0.5
2.60%
Market Cap€27.68B
Volume€2.04B
11
0.47
4.83%
Market Cap€16.55B
Volume€575.1M
563
1
0.86%
Market Cap€70.87M
Volume€1.05M

Data provided by Coingecko API

More Cryptocurrencies

320
0.36
15.77%
Market Cap€167.77M
Volume€23.94M
319
0.01
5.50%
Market Cap€167.56M
Volume€1.8M
321
0.00023203
25.27%
Market Cap€166.17M
Volume€42.71M
323
0.21
9.08%
Market Cap€164.88M
Volume€3.29M
324
1.85
0.61%
Market Cap€164.33M
Volume€1.23M

Data provided by Coingecko API