Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0.31451+ 4.06%
Market Cap
€81.27M
3.91%
Volume (24)
3,907,374
1.16%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0.31451

Price Change

€0.01227169
4.06%
24h Low / 24h High
€0.297536 / €0.314894

Trading Volume

€3,907,374
1.16%
Volume / Market Cap
0.048077718
Market Dominance
0.0023736611%
Market Rank
#546

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
€81,272,035
3.91%

Fully Diluted
Market Cap

€81,272,035
1.58%

Pundi X Price Yesterday

Yesterday's Low / High
€0.30961884 / €0.30964925
Yesterday's Open / Close
€0.30964925 / €0.30961884
Yesterday's Change
1.57%
Yesterday's Volume
€4,384,972.5

Pundi X Price History

7d Low / 7d High
€0.32991889 / €0.36852709
30d Low / 30d High
€0.30136987 / €0.31234738
90d Low / 90d High
€0.29002439 / €0.31506782
52 Week Low / 52 Week High
€0.28447388 / €0.31506782
All Time HighMar 31, 2021 (4 years ago)
€8.59
96.34%
All Time LowApr 7, 2025 (3 months ago)
€0.196103
60.53%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
7/22/2025
€0.312347
€0
€0.312347
€0.30137
7/21/2025
€0.309169
€0.312347
€0.315068
€0.306324
7/20/2025
€0.295937
€0.309169
€0.313049
€0.295937
7/19/2025
€0.297203
€0.295937
€0.29779
€0.290024
7/18/2025
€0.294897
€0.297203
€0.300914
€0.291759
7/17/2025
€0.298434
€0.294897
€0.298434
€0.284474
7/16/2025
€0.297516
€0.298434
€0.300177
€0.294871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,900
1.76%
Market Cap€2.37T
Volume€54.33B
2
3,732.09
1.44%
Market Cap€450.93B
Volume€47.84B
3
3.5
1.59%
Market Cap€207.55B
Volume€6.72B
5
799.63
6.79%
Market Cap€111.38B
Volume€3.17B
6
201.26
2.57%
Market Cap€108.65B
Volume€25.41B
8
0.27
1.78%
Market Cap€39.97B
Volume€10.2B

Data provided by Coingecko API

More Cryptocurrencies

542
0.00306001
3.42%
Market Cap€82.36M
Volume€1.4M
Market Cap€81.8M
Volume€87,244
545
0.06
0.07%
Market Cap€81.39M
Volume€10.12M
547
4.55
0.74%
Market Cap€81.11M
Volume€461,107
Market Cap€80.88M
Volume€1.1M

Data provided by Coingecko API