Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0.477666+ 3.54%
Market Cap
€123.45M
3.58%
Volume (24)
9,802,724
71.27%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0.477666

Price Change

€0.01633465
3.54%
24h Low / 24h High
€0.443188 / €0.481326

Trading Volume

€9,802,724
71.27%
Volume / Market Cap
0.079405596
Market Dominance
0.0040596176%
Market Rank
#446

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
€123,451,300
3.58%

Fully Diluted
Market Cap

€123,451,300
3.82%

Pundi X Price Yesterday

Yesterday's Low / High
€0.45959733 / €0.46081029
Yesterday's Open / Close
€0.46081029 / €0.45959733
Yesterday's Change
3.79%
Yesterday's Volume
€7,822,242.7

Pundi X Price History

7d Low / 7d High
€0.443502 / €0.518764
30d Low / 30d High
€0.44593177 / €0.46233593
90d Low / 90d High
€0.42734385 / €0.49094216
52 Week Low / 52 Week High
€0.42108031 / €0.49094216
All Time HighMar 31, 2021 (3 years ago)
€8.59
94.40%
All Time LowJul 5, 2024 (4 months ago)
€0.261407
84.11%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
11/22/2024
€0.454391
€0
€0.462336
€0.445932
11/21/2024
€0.442022
€0.454391
€0.457571
€0.427344
11/20/2024
€0.466474
€0.442022
€0.466474
€0.436718
11/19/2024
€0.465162
€0.466474
€0.490942
€0.448864
11/18/2024
€0.425176
€0.465162
€0.457267
€0.425176
11/17/2024
€0.443249
€0.425176
€0.446125
€0.42108
11/16/2024
€0.426861
€0.443249
€0.448135
€0.423157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,555
0.25%
Market Cap€1.95T
Volume€70.81B
2
3,362.63
0.20%
Market Cap€405.12B
Volume€38.3B
4
258.33
0.32%
Market Cap€122.66B
Volume€8.81B
5
664.53
5.50%
Market Cap€96.98B
Volume€2.86B
6
1.53
9.77%
Market Cap€87.09B
Volume€21.82B
7
0.47
19.34%
Market Cap€68.4B
Volume€24.23B

Data provided by Coingecko API

More Cryptocurrencies

444
0.83
2.00%
Market Cap€124.8M
Volume€55.95M
440
0.00083782
24.87%
Market Cap€124.77M
Volume€865,280
Market Cap€124.3M
Volume€8.35M
448
1.42
1.65%
Market Cap€122.84M
Volume€1.86M
452
1.73
1.43%
Market Cap€122.42M
Volume€974,686

Data provided by Coingecko API