Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 61,84-2.74%
Market Cap
JPY 90,38M
0.39%
Volume (24)
JPY 54 533 313
1.35%
Circulating Supply
1 418 886 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 61,84

Price Change

JPY -1,7424587
2.74%
24h Low / 24h High
JPY 60,45 / JPY 68,04

Trading Volume

JPY 54 533 313
1.35%
Volume / Market Cap
0,60334513
Market Dominance
0,000021437754%
Market Rank
#2943

Regent Coin Supply

Circulating Supply
1 418 886,009 REGENT
Total Supply
2 900 000 REGENT
Max Supply
2 900 000 REGENT

Regent Coin Market Cap

Market Cap
JPY 90 384 940
0.39%

Fully Diluted
Market Cap

JPY 184 733 890
0.80%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 63,011424 / JPY 65,413085
Yesterday's Open / Close
JPY 63,011424 / JPY 65,413085
Yesterday's Change
3.69%
Yesterday's Volume
JPY 36 253 725

Regent Coin Price History

7d Low / 7d High
JPY 0,35821639 / JPY 0,4855699
30d Low / 30d High
JPY 63,011424 / JPY 68,420299
90d Low / 90d High
JPY 54,358272 / JPY 71,210645
52 Week Low / 52 Week High
JPY 54,358272 / JPY 74,558314
All Time Highlis 11., 2023 (5 months ago)
JPY 182,59
65.11%
All Time Lowled 29., 2024 (2 months ago)
JPY 23,82
167.49%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
12. 4. 2024
JPY 67,777964
JPY 0
JPY 68,420299
JPY 63,011424
11. 4. 2024
JPY 65,294889
JPY 67,777964
JPY 71,210645
JPY 62,957926
10. 4. 2024
JPY 60,028977
JPY 65,294889
JPY 67,901707
JPY 54,358272
9. 4. 2024
JPY 65,81956
JPY 60,028977
JPY 66,851711
JPY 60,113558
8. 4. 2024
JPY 66,115968
JPY 65,81956
JPY 72,052049
JPY 65,627134
7. 4. 2024
JPY 73,289161
JPY 66,115968
JPY 73,289161
JPY 65,428058
6. 4. 2024
JPY 68,148821
JPY 73,289161
JPY 74,558314
JPY 67,10195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 836
1.12%
Market CapJPY 1,32T
VolumeJPY 36B
2
JPY 3 218,67
3.92%
Market CapJPY 387,61B
VolumeJPY 26,6B
4
JPY 578,04
3.74%
Market CapJPY 89,21B
VolumeJPY 3,07B
8
JPY 0,524452
9.54%
Market CapJPY 28,99B
VolumeJPY 2,97B
11
JPY 0,480072
9.96%
Market CapJPY 17,08B
VolumeJPY 1,29B
580
JPY 1,002
2.01%
Market CapJPY 70,45M
VolumeJPY 905 040

Data provided by Coingecko API

More Cryptocurrencies

2939
JPY 869,01
7.72%
Market CapJPY 90,79M
VolumeJPY 283 998
2940
JPY 0,527184
3.27%
Market CapJPY 90,7M
VolumeJPY 493 538
2941
JPY 0,501651
0.32%
Market CapJPY 90,61M
VolumeJPY 9 500
2944
Market CapJPY 90,32M
VolumeJPY 37 602
2942
JPY 0,340602
2.18%
Market CapJPY 90,29M
VolumeJPY 2 885

Data provided by Coingecko API