Regent Coin (REGENT) Valor actual

Regent Coin logo
REGENTRegent Coin
JPY 20,42 -2.88%
Capitalización de Mercado
JPY 59,15M
2.39%
Volumen (24)
JPY 216.151.790
1.46%
Suministro en circulación
2.882.902 REGENT
Fecha de asunto
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 20,42

Price Change

JPY -0,60467916
2.88%
24h Low / 24h High
JPY 18,47 / JPY 22,11

Trading Volume

JPY 216.151.790
1.46%
Volume / Market Cap
3,6540533
Market Dominance
0,00001036379%
Market Rank
#4902

Regent Coin Supply

Circulating Supply
2.882.901,507 REGENT
Total Supply
2.900.000 REGENT
Max Supply
2.900.000 REGENT

Regent Coin Market Cap

Market Cap
JPY 59.153.979
2.39%

Fully Diluted
Market Cap

JPY 59.504.822
4.00%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 21,234287 / JPY 21,513719
Yesterday's Open / Close
JPY 21,234287 / JPY 21,513719
Yesterday's Change
4.46%
Yesterday's Volume
JPY 238.765.990

Regent Coin Price History

7d Low / 7d High
JPY 0,088033068 / JPY 0,1895621
30d Low / 30d High
JPY 19,945078 / JPY 26,812534
90d Low / 90d High
JPY 14,949003 / JPY 29,403411
52 Week Low / 52 Week High
JPY 13,40347 / JPY 29,403411
All Time Highnov 11, 2023 (1 years ago)
JPY 182,59
88.77%
All Time Lowene 21, 2025 (11 days ago)
JPY 9,37
118.87%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Regent Coin a Japanese yen en tiempo real (REGENT a JPY)

REGENTJPY by TradingView

Regent Coin Intercambios

Instant crypto to crypto exchange coming soon!

Regent Coin Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 25,087381
JPY 0
JPY 25,426043
JPY 19,945078
30/1/2025
JPY 28,256463
JPY 25,087381
JPY 28,256463
JPY 24,45243
29/1/2025
JPY 22,688529
JPY 28,256463
JPY 29,403411
JPY 21,804314
28/1/2025
JPY 14,703838
JPY 22,688529
JPY 22,948359
JPY 13,793907
27/1/2025
JPY 14,689707
JPY 14,703838
JPY 16,237169
JPY 13,642633
26/1/2025
JPY 14,116183
JPY 14,689707
JPY 14,783805
JPY 13,732718
25/1/2025
JPY 14,060954
JPY 14,116183
JPY 14,522687
JPY 13,40347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 4 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.798
1.55%
Capitalización de MercadoJPY 2T
VolumenJPY 20,49B
2
JPY 3128,42
5.10%
Capitalización de MercadoJPY 376,89B
VolumenJPY 18,17B
3
JPY 2,89
4.96%
Capitalización de MercadoJPY 166,16B
VolumenJPY 4,27B
5
JPY 214,62
7.29%
Capitalización de MercadoJPY 104,47B
VolumenJPY 4,1B
6
JPY 655,53
3.19%
Capitalización de MercadoJPY 95,56B
VolumenJPY 638,2M
8
JPY 0,30848
6.12%
Capitalización de MercadoJPY 45,59B
VolumenJPY 1,49B

Data provided by Coingecko API

Más Criptomonedas

4899
JPY 0,059332
1.19%
Capitalización de MercadoJPY 59,33M
VolumenJPY 916.479
4900
JPY 0,170629
4.71%
Capitalización de MercadoJPY 59,32M
VolumenJPY 2,01M
4901
JPY 0,121288
0.36%
Capitalización de MercadoJPY 59,2M
VolumenJPY 878.269
4903
JPY 0,059239
7.96%
Capitalización de MercadoJPY 59,1M
VolumenJPY 990.576
4904
JPY 0,00666423
7.24%
Capitalización de MercadoJPY 59,04M
VolumenJPY 123.529

Data provided by Coingecko API