Regent Coin (REGENT) Valor actual

Regent Coin logo
REGENTRegent Coin
JPY 41,96+7.24%
Capitalización de Mercado
JPY 60,57M
5.57%
Volumen (24)
JPY 57.114.672
3.05%
Suministro en circulación
1.418.886 REGENT
Fecha de asunto
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 41,96

Price Change

JPY 2,83
7.24%
24h Low / 24h High
JPY 36,47 / JPY 44,84

Trading Volume

JPY 57.114.672
3.05%
Volume / Market Cap
0,94299498
Market Dominance
0,000015303884%
Market Rank
#3333

Regent Coin Supply

Circulating Supply
1.418.886,009 REGENT
Total Supply
2.900.000 REGENT
Max Supply
2.900.000 REGENT

Regent Coin Market Cap

Market Cap
JPY 60.567.313
5.57%

Fully Diluted
Market Cap

JPY 123.790.920
4.17%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 44,542503 / JPY 44,544384
Yesterday's Open / Close
JPY 44,544384 / JPY 44,542503
Yesterday's Change
5.80%
Yesterday's Volume
JPY 72.256.980

Regent Coin Price History

7d Low / 7d High
JPY 0,22341439 / JPY 0,3457837
30d Low / 30d High
JPY 36,543177 / JPY 45,327742
90d Low / 90d High
JPY 36,543177 / JPY 50,00474
52 Week Low / 52 Week High
JPY 35,173259 / JPY 54,233926
All Time Highnov 11, 2023 (7 months ago)
JPY 182,59
75.52%
All Time Lowjun 14, 2024 (5 days ago)
JPY 23,54
89.84%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Regent Coin a Japanese yen en tiempo real (REGENT a JPY)

REGENTJPY by TradingView

Regent Coin Intercambios

Instant crypto to crypto exchange coming soon!

Regent Coin Histórico de Precios (JPY)

Fecha
19/6/2024
JPY 36,819264
JPY 0
JPY 44,581943
JPY 36,819264
18/6/2024
JPY 48,518028
JPY 36,819264
JPY 48,518028
JPY 36,543177
17/6/2024
JPY 47,701603
JPY 48,518028
JPY 50,00474
JPY 42,190096
16/6/2024
JPY 46,211142
JPY 47,701603
JPY 47,686199
JPY 35,173259
15/6/2024
JPY 45,070927
JPY 46,211142
JPY 50,118502
JPY 44,980557
14/6/2024
JPY 50,184439
JPY 45,070927
JPY 53,45388
JPY 39,710713
13/6/2024
JPY 51,763239
JPY 50,184439
JPY 54,233926
JPY 45,996478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 59 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.562
0.22%
Capitalización de MercadoJPY 1,29T
VolumenJPY 19,6B
2
JPY 3583,06
0.85%
Capitalización de MercadoJPY 437,21B
VolumenJPY 13,2B
4
JPY 602,77
0.37%
Capitalización de MercadoJPY 92,54B
VolumenJPY 920,31M
5
JPY 136,05
2.88%
Capitalización de MercadoJPY 62,72B
VolumenJPY 2,46B
8
JPY 0,49558
0.58%
Capitalización de MercadoJPY 27,51B
VolumenJPY 837,86M
9
JPY 0,1243
0.81%
Capitalización de MercadoJPY 17,94B
VolumenJPY 608,36M

Data provided by Coingecko API

Más Criptomonedas

3330
JPY 0,117939
7.64%
Capitalización de MercadoJPY 60,89M
VolumenJPY 863.214
3331
JPY 0,098506
6.78%
Capitalización de MercadoJPY 60,85M
VolumenJPY 7,19M
3332
JPY 2,28
0.34%
Capitalización de MercadoJPY 60,84M
VolumenJPY 3,54M
3334
JPY 0,268207
0%
Capitalización de MercadoJPY 60,35M
VolumenJPY 20.808
3335
JPY 0,805193
0%
Capitalización de MercadoJPY 59,96M
VolumenJPY 2281

Data provided by Coingecko API