Regent Coin (REGENT) Valor real atual

Regent Coin logo
REGENTRegent Coin
JPY 3,4 -47.59%
Capitalização de mercado
JPY 9,76M
47.73%
Volume (24)
JPY 261 017 540
47.12%
Fornecimento em circulação
2 880 960 REGENT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REGENT

Regent Coin Preço hoje

Regent Coin Preço
JPY 3,4

Alteração de preço

JPY -3,0898897
47.59%
24h Baixo / 24h Alto
JPY 1,66 / JPY 13,39

Volume

JPY 261 017 540
47.12%
Volume / Limite de mercado
26,750847
Dominio de mercado
0,0000016626513%
Posição de mercado
#8046

Fornecimento de Regent Coin

Fornecimento em circulação
2 880 959,88 REGENT
Fornecimento total
2 900 000 REGENT
Fornecimento máximo
2 900 000 REGENT

Regent Coin Capitalização de mercado

Capitalização de mercado
JPY 9 757 356
47.73%

Totalmente diluído
Limite de mercado

JPY 9 821 841
22.28%

Regent Coin Preço Ontem

Baixa / Alta de ontem
JPY 1,9110172 / JPY 3,628442
Abertura / Fecho de Ontem
JPY 1,9110172 / JPY 3,628442
A mudança de ontem
22.76%
Volume de ontem
JPY 114 881 160

Histórico do preço do Regent Coin

7 dias Baixa / 7 dias Alta
JPY 0,005500205 / JPY 0,0873043
30 dias Baixa / 30 dias Alta
JPY 1,2085334 / JPY 12,82079
90 dias Baixa / 90 dias Alta
JPY 0,81180551 / JPY 12,82079
52 Semana Baixa / 52 Semana Alta
JPY 0,81180551 / JPY 12,82079
Máxima de todos os temposDu 11, 2023 (1 anos atrás)
JPY 182,59
98.15%
Baixa de todos os temposEost 27, 2025 (2 dias atrás)
JPY 0,767441
341.32%

Data provided by Coingecko API

REGENT para JPY

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Regent Coin para Japanese yen Gráfico de Preço (REGENT para JPY)

    REGENTJPY de TradingView

    Regent Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Regent Coin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 2,783994
    JPY 0
    JPY 12,82079
    JPY 1,911017
    27/08/2025
    JPY 0,870287
    JPY 2,783994
    JPY 2,798751
    JPY 0,842156
    26/08/2025
    JPY 0,946365
    JPY 0,870287
    JPY 1,019141
    JPY 0,811806
    25/08/2025
    JPY 1,030641
    JPY 0,946365
    JPY 1,075989
    JPY 0,943708
    24/08/2025
    JPY 0,896068
    JPY 1,030641
    JPY 0,959139
    JPY 0,852026
    23/08/2025
    JPY 1,263536
    JPY 0,896068
    JPY 1,263536
    JPY 0,852005
    22/08/2025
    JPY 1,245564
    JPY 1,263536
    JPY 1,64915
    JPY 0,980366

    Data provided by Coingecko API

    Explore Our Other Products for REGENT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 265
    2.28%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,62B
    2
    JPY 4 366,81
    4.82%
    Capitalização de mercadoJPY 524,89B
    VolumeJPY 31,22B
    3
    JPY 2,88
    4.16%
    Capitalização de mercadoJPY 171,08B
    VolumeJPY 6,78B
    5
    JPY 856,08
    2.06%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 1,64B
    6
    JPY 208,22
    2.18%
    Capitalização de mercadoJPY 112,26B
    VolumeJPY 13,22B
    9
    JPY 0,215418
    3.70%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    8043
    JPY 0,0106656
    13.05%
    Capitalização de mercadoJPY 9,76M
    VolumeJPY 271 871
    8044
    JPY 0,00097493
    0.87%
    Capitalização de mercadoJPY 9,75M
    VolumeJPY 27 298
    8045
    JPY 0,02817126
    0.25%
    Capitalização de mercadoJPY 9,76M
    VolumeJPY 2,45M
    8047
    Capitalização de mercadoJPY 9,75M
    VolumeJPY 300
    8048
    JPY 0,00335818
    0.09%
    Capitalização de mercadoJPY 9,74M
    VolumeJPY 0

    Data provided by Coingecko API