Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 17.21 -7.89%
Market Cap
JPY 49.71M
7.70%
Volume (24)
JPY 292,527,130
1.22%
Circulating Supply
2,881,654 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 17.21

Price Change

JPY -1.4752845
7.89%
24h Low / 24h High
JPY 16.86 / JPY 18.77

Trading Volume

JPY 292,527,130
1.22%
Volume / Market Cap
5.884983
Market Dominance
0.0000087087454%
Market Rank
#4991

Regent Coin Supply

Circulating Supply
2,881,654.429 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 49,707,387
7.70%

Fully Diluted
Market Cap

JPY 50,023,840
4.14%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 17.952746 / JPY 18.035686
Yesterday's Open / Close
JPY 18.035686 / JPY 17.952746
Yesterday's Change
4.36%
Yesterday's Volume
JPY 396,850,330

Regent Coin Price History

7d Low / 7d High
JPY 0.10662086 / JPY 0.17605492
30d Low / 30d High
JPY 16.354054 / JPY 19.182909
90d Low / 90d High
JPY 16.354054 / JPY 21.016775
52 Week Low / 52 Week High
JPY 16.354054 / JPY 28.256463
All Time HighNov 11, 2023 (1 years ago)
JPY 182.59
90.54%
All Time LowJan 21, 2025 (15 days ago)
JPY 9.37
84.31%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
2/5/2025
JPY 19.163699
JPY 0
JPY 19.163699
JPY 16.354054
2/4/2025
JPY 19.426615
JPY 19.163699
JPY 19.545243
JPY 18.639965
2/3/2025
JPY 20.519986
JPY 19.426615
JPY 20.53556
JPY 16.984173
2/2/2025
JPY 20.418445
JPY 20.519986
JPY 21.016775
JPY 18.58756
2/1/2025
JPY 21.020409
JPY 20.418445
JPY 21.654366
JPY 18.989389
1/31/2025
JPY 25.087381
JPY 21.020409
JPY 25.426043
JPY 19.945078
1/30/2025
JPY 28.256463
JPY 25.087381
JPY 28.256463
JPY 24.45243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,958
0.13%
Market CapJPY 1.94T
VolumeJPY 41.92B
2
JPY 2,757.12
0.67%
Market CapJPY 331.94B
VolumeJPY 29.3B
4
JPY 2.36
5.45%
Market CapJPY 136.35B
VolumeJPY 6.44B
5
JPY 195.79
3.86%
Market CapJPY 95.4B
VolumeJPY 4.15B
6
JPY 580.49
1.69%
Market CapJPY 84.6B
VolumeJPY 901.16M
8
JPY 0.255933
2.63%
Market CapJPY 37.86B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4990
JPY 0.04977168
2.41%
Market CapJPY 49.77M
VolumeJPY 540,286
4992
JPY 0.114869
0.33%
Market CapJPY 49.75M
VolumeJPY 23.95M
4993
JPY 0.497468
1.01%
Market CapJPY 49.75M
VolumeJPY 62,377
4998
JPY 0.04969645
9.15%
Market CapJPY 49.64M
VolumeJPY 618,122
4994
JPY 0.00973706
0.26%
Market CapJPY 49.58M
VolumeJPY 8.63M

Data provided by Coingecko API