Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 22.53 -4.14%
Market Cap
JPY 64.74M
4.57%
Volume (24)
JPY 409,868,500
0.38%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 22.53

Price Change

JPY -0.97246792
4.14%
24h Low / 24h High
JPY 21.24 / JPY 23.78

Trading Volume

JPY 409,868,500
0.38%
Volume / Market Cap
6.3306862
Market Dominance
0.000012972663%
Market Rank
#4367

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 64,743,139
4.57%

Fully Diluted
Market Cap

JPY 65,332,328
4.10%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 23.431579 / JPY 23.55309
Yesterday's Open / Close
JPY 23.431579 / JPY 23.55309
Yesterday's Change
4.10%
Yesterday's Volume
JPY 379,534,090

Regent Coin Price History

7d Low / 7d High
JPY 0.1339926 / JPY 0.17006561
30d Low / 30d High
JPY 21.419735 / JPY 24.233348
90d Low / 90d High
JPY 20.714871 / JPY 25.868971
52 Week Low / 52 Week High
JPY 20.714871 / JPY 27.742605
All Time HighNov 11, 2023 (1 years ago)
JPY 182.59
87.66%
All Time LowNov 5, 2024 (16 days ago)
JPY 16.93
33.07%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
11/20/2024
JPY 23.568067
JPY 0
JPY 24.233348
JPY 21.419735
11/19/2024
JPY 21.538154
JPY 23.568067
JPY 23.655994
JPY 21.2812
11/18/2024
JPY 23.816446
JPY 21.538154
JPY 24.007655
JPY 20.714871
11/17/2024
JPY 23.679898
JPY 23.816446
JPY 25.868971
JPY 22.083336
11/16/2024
JPY 25.662677
JPY 23.679898
JPY 26.242468
JPY 23.612691
11/15/2024
JPY 26.337456
JPY 25.662677
JPY 26.540433
JPY 24.022732
11/14/2024
JPY 24.884166
JPY 26.337456
JPY 27.742605
JPY 24.884166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,453
4.92%
Market CapJPY 1.95T
VolumeJPY 106.51B
2
JPY 3,353.34
9.67%
Market CapJPY 403.58B
VolumeJPY 52.08B
4
JPY 255.29
9.54%
Market CapJPY 121.08B
VolumeJPY 14.27B
5
JPY 620.92
2.77%
Market CapJPY 90.56B
VolumeJPY 2.28B
6
JPY 1.18
9.06%
Market CapJPY 67.79B
VolumeJPY 9.76B
7
JPY 0.384789
3.53%
Market CapJPY 56.54B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

4363
JPY 64.77
10.85%
Market CapJPY 65M
VolumeJPY 703,196
4369
Market CapJPY 64.9M
VolumeJPY 9.05M
4362
JPY 0.00647392
7.34%
Market CapJPY 64.89M
VolumeJPY 38,947
4376
JPY 0.136531
7.01%
Market CapJPY 64.71M
VolumeJPY 1.28M
4365
JPY 0.00000098
2.80%
Market CapJPY 64.62M
VolumeJPY 29,568

Data provided by Coingecko API