Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 14.81 -0.89%
Market Cap
JPY 42.67M
0.93%
Volume (24)
JPY 114,022,350
5.32%
Circulating Supply
2,881,585 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 14.81

Price Change

JPY -0.13330047
0.89%
24h Low / 24h High
JPY 13.81 / JPY 14.95

Trading Volume

JPY 114,022,350
5.32%
Volume / Market Cap
2.6719392
Market Dominance
0.0000087210901%
Market Rank
#5247

Regent Coin Supply

Circulating Supply
2,881,585.185 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 42,674,004
0.93%

Fully Diluted
Market Cap

JPY 42,946,713
0.11%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 14.824197 / JPY 14.827295
Yesterday's Open / Close
JPY 14.827295 / JPY 14.824197
Yesterday's Change
0.11%
Yesterday's Volume
JPY 130,409,260

Regent Coin Price History

7d Low / 7d High
JPY 0.09201473 / JPY 0.11034154
30d Low / 30d High
JPY 13.407512 / JPY 14.935643
90d Low / 90d High
JPY 13.407512 / JPY 15.904678
52 Week Low / 52 Week High
JPY 13.407512 / JPY 15.904678
All Time HighNov 11, 2023 (1 years ago)
JPY 182.59
91.89%
All Time LowMay 5, 2025 (1 months ago)
JPY 8.86
67.08%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
6/19/2025
JPY 14.601144
JPY 0
JPY 14.935643
JPY 13.407512
6/18/2025
JPY 15.347807
JPY 14.601144
JPY 15.347807
JPY 14.537638
6/17/2025
JPY 14.494864
JPY 15.347807
JPY 15.592371
JPY 14.494864
6/16/2025
JPY 14.56612
JPY 14.494864
JPY 15.904678
JPY 14.56612
6/15/2025
JPY 14.328187
JPY 14.56612
JPY 15.824153
JPY 13.637487
6/14/2025
JPY 13.810869
JPY 14.328187
JPY 15.005822
JPY 13.508113
6/13/2025
JPY 14.20118
JPY 13.810869
JPY 15.141032
JPY 13.783487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,913
0.98%
Market CapJPY 2.11T
VolumeJPY 21.94B
2
JPY 2,548.7
0.59%
Market CapJPY 307.71B
VolumeJPY 11.92B
4
JPY 2.17
0.63%
Market CapJPY 127.9B
VolumeJPY 1.49B
5
JPY 647.48
0.67%
Market CapJPY 94.46B
VolumeJPY 589.66M
6
JPY 148.23
1.80%
Market CapJPY 78.26B
VolumeJPY 3.18B
9
JPY 0.170568
0.80%
Market CapJPY 25.54B
VolumeJPY 768.08M

Data provided by Coingecko API

More Cryptocurrencies

5244
JPY 1.13
0%
Market CapJPY 42.64M
VolumeJPY 1,246
5245
JPY 0.0427841
25.21%
Market CapJPY 42.73M
VolumeJPY 3.09M
5246
JPY 0.04264871
4.82%
Market CapJPY 42.7M
VolumeJPY 3.79M
5248
JPY 0.050211
2.70%
Market CapJPY 42.65M
VolumeJPY 175,303
5249
JPY 0.00479372
0%
Market CapJPY 42.58M
VolumeJPY 2,249

Data provided by Coingecko API