Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 6.35+ 80.42%
Market Cap
JPY 18.28M
80.42%
Volume (24)
JPY 184,362,140
6.45%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 6.35

Price Change

JPY 2.83
80.42%
24h Low / 24h High
JPY 3.52 / JPY 7.73

Trading Volume

JPY 184,362,140
6.45%
Volume / Market Cap
10.084584
Market Dominance
0.0000030611429%
Market Rank
#6895

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 18,281,581
80.42%

Fully Diluted
Market Cap

JPY 18,402,404
4.73%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 6.3564727 / JPY 6.9654119
Yesterday's Open / Close
JPY 6.9654119 / JPY 6.3564727
Yesterday's Change
4.67%
Yesterday's Volume
JPY 285,616,450

Regent Coin Price History

7d Low / 7d High
JPY 0.02173228 / JPY 0.048500274
30d Low / 30d High
JPY 3.5172078 / JPY 6.9654119
90d Low / 90d High
JPY 3.3586152 / JPY 6.9654119
52 Week Low / 52 Week High
JPY 3.3586152 / JPY 6.9654119
All Time HighNov 11, 2023 (2 years ago)
JPY 182.59
96.52%
All Time LowAug 27, 2025 (2 months ago)
JPY 0.767441
726.84%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
11/16/2025
JPY 3.654151
JPY 0
JPY 6.965412
JPY 3.517208
11/15/2025
JPY 3.708973
JPY 3.654151
JPY 4.021681
JPY 3.358615
11/14/2025
JPY 3.655428
JPY 3.708973
JPY 3.88578
JPY 3.603122
11/13/2025
JPY 3.830678
JPY 3.655428
JPY 4.326003
JPY 3.411255
11/12/2025
JPY 4.131397
JPY 3.830678
JPY 4.282824
JPY 3.790147
11/11/2025
JPY 3.597908
JPY 4.131397
JPY 4.588465
JPY 3.597908
11/10/2025
JPY 3.784268
JPY 3.597908
JPY 3.991672
JPY 3.598937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 6 minutes and 21 seconds

Explore Our Other Products for REGENT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,506
0.50%
Market CapJPY 1.91T
VolumeJPY 81.05B
2
JPY 3,186.36
0.80%
Market CapJPY 384.57B
VolumeJPY 34.63B
4
JPY 2.27
0.44%
Market CapJPY 136.32B
VolumeJPY 4.33B
5
JPY 934.82
0.85%
Market CapJPY 128.85B
VolumeJPY 2.29B
6
JPY 141.15
0.52%
Market CapJPY 78.2B
VolumeJPY 5.58B
10
JPY 0.161325
1.32%
Market CapJPY 24.48B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6890
JPY 0.01830623
0.03%
Market CapJPY 18.3M
VolumeJPY 2,939
Market CapJPY 18.3M
VolumeJPY 1.91M
6893
JPY 0.01828381
3.30%
Market CapJPY 18.29M
VolumeJPY 58,199
6896
JPY 0.070812
16.02%
Market CapJPY 18.27M
VolumeJPY 500,996
6898
JPY 1.031
1.22%
Market CapJPY 18.27M
VolumeJPY 1.61M

Data provided by Coingecko API