Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 32.66+0.01%
Market Cap
JPY 49.3M
8.28%
Volume (24)
JPY 43,683,018
0.69%
Circulating Supply
1,418,886 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 32.66

Price Change

JPY 0.00451822
0.01%
24h Low / 24h High
JPY 31.23 / JPY 35.24

Trading Volume

JPY 43,683,018
0.69%
Volume / Market Cap
0.88609441
Market Dominance
0.000012978742%
Market Rank
#3434

Regent Coin Supply

Circulating Supply
1,418,886.009 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 49,298,379
8.28%

Fully Diluted
Market Cap

JPY 100,758,830
4.45%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 33.259011 / JPY 33.271197
Yesterday's Open / Close
JPY 33.259011 / JPY 33.271197
Yesterday's Change
1.82%
Yesterday's Volume
JPY 47,819,591

Regent Coin Price History

7d Low / 7d High
JPY 0.18096527 / JPY 0.28829295
30d Low / 30d High
JPY 31.461596 / JPY 35.388347
90d Low / 90d High
JPY 28.857916 / JPY 40.26424
52 Week Low / 52 Week High
JPY 28.857916 / JPY 45.682381
All Time HighNov 11, 2023 (7 months ago)
JPY 182.59
82.01%
All Time LowJun 14, 2024 (12 days ago)
JPY 23.54
39.50%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
6/26/2024
JPY 34.845728
JPY 0
JPY 35.388347
JPY 31.461596
6/25/2024
JPY 33.741691
JPY 34.845728
JPY 36.011531
JPY 28.857916
6/24/2024
JPY 39.269238
JPY 33.741691
JPY 39.677796
JPY 34.871948
6/23/2024
JPY 38.495123
JPY 39.269238
JPY 40.26424
JPY 37.953637
6/22/2024
JPY 42.831026
JPY 38.495123
JPY 42.831026
JPY 37.724942
6/21/2024
JPY 41.319293
JPY 42.831026
JPY 42.972612
JPY 38.432867
6/20/2024
JPY 44.548509
JPY 41.319293
JPY 45.682381
JPY 40.582953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,200
0.18%
Market CapJPY 1.21T
VolumeJPY 21.66B
2
JPY 3,401.83
0.81%
Market CapJPY 408.87B
VolumeJPY 11.12B
4
JPY 573.25
0.02%
Market CapJPY 88.2B
VolumeJPY 719.27M
5
JPY 139.15
1.82%
Market CapJPY 64.36B
VolumeJPY 1.74B
8
JPY 0.470412
0.41%
Market CapJPY 26.21B
VolumeJPY 714.95M
10
JPY 0.122544
1.38%
Market CapJPY 17.76B
VolumeJPY 510.09M

Data provided by Coingecko API

More Cryptocurrencies

3436
JPY 26.74
4.89%
Market CapJPY 49.42M
VolumeJPY 595
3431
Market CapJPY 49.47M
VolumeJPY 1,412
3432
JPY 0.055691
1.16%
Market CapJPY 49.38M
VolumeJPY 207,882
3435
JPY 0.259389
9.23%
Market CapJPY 49.28M
VolumeJPY 11.23M
3433
JPY 5.62
0.55%
Market CapJPY 49.27M
VolumeJPY 43,498

Data provided by Coingecko API