Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 10.18 -0.68%
Market Cap
JPY 29.32M
0.68%
Volume (24)
JPY 98,031,949
0.07%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 10.18

Price Change

JPY -0.069585206
0.68%
24h Low / 24h High
JPY 8.82 / JPY 10.39

Trading Volume

JPY 98,031,949
0.07%
Volume / Market Cap
3.3438544
Market Dominance
0.0000059284359%
Market Rank
#5782

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 29,317,051
0.68%

Fully Diluted
Market Cap

JPY 29,510,806
0.02%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 10.167184 / JPY 10.180955
Yesterday's Open / Close
JPY 10.180955 / JPY 10.167184
Yesterday's Change
0.06%
Yesterday's Volume
JPY 99,433,755

Regent Coin Price History

7d Low / 7d High
JPY 0.06532401 / JPY 0.091982752
30d Low / 30d High
JPY 9.6323122 / JPY 11.36907
90d Low / 90d High
JPY 9.579864 / JPY 13.277779
52 Week Low / 52 Week High
JPY 9.579864 / JPY 13.277779
All Time HighNov 11, 2023 (1 years ago)
JPY 182.59
94.78%
All Time LowJul 3, 2025 (7 days ago)
JPY 8.7
9.47%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
7/9/2025
JPY 9.6662
JPY 0
JPY 11.36907
JPY 9.634057
7/8/2025
JPY 10.705622
JPY 9.6662
JPY 11.644587
JPY 9.579864
7/7/2025
JPY 13.073404
JPY 10.705622
JPY 13.277779
JPY 10.943908
7/6/2025
JPY 10.663859
JPY 13.073404
JPY 13.074537
JPY 10.533669
7/5/2025
JPY 10.533911
JPY 10.663859
JPY 13.134079
JPY 10.533911
7/4/2025
JPY 12.016047
JPY 10.533911
JPY 12.016268
JPY 10.51846
7/3/2025
JPY 11.428256
JPY 12.016047
JPY 12.045354
JPY 10.30489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,097
2.14%
Market CapJPY 2.21T
VolumeJPY 40.04B
2
JPY 2,778.32
6.38%
Market CapJPY 335.4B
VolumeJPY 31.19B
4
JPY 2.45
4.70%
Market CapJPY 144.71B
VolumeJPY 4.91B
5
JPY 671.55
1.69%
Market CapJPY 97.98B
VolumeJPY 1.02B
6
JPY 158.12
3.41%
Market CapJPY 84.72B
VolumeJPY 5.88B
9
JPY 0.181538
5.73%
Market CapJPY 27.26B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5776
JPY 0.069066
0.63%
Market CapJPY 29.42M
VolumeJPY 362,964
5777
JPY 0.331882
0%
Market CapJPY 29.03M
VolumeJPY 389,471
5781
Market CapJPY 29.39M
VolumeJPY 193,870
5783
JPY 0.353505
3.76%
Market CapJPY 29.3M
VolumeJPY 4,022
5784
Market CapJPY 29.37M
VolumeJPY 365,296

Data provided by Coingecko API