Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 13.08+ 7.31%
Market Cap
JPY 37.8M
7.31%
Volume (24)
JPY 201,347,340
0.49%
Circulating Supply
2,889,467 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 13.08

Price Change

JPY 0.891568
7.31%
24h Low / 24h High
JPY 12.19 / JPY 13.1

Trading Volume

JPY 201,347,340
0.49%
Volume / Market Cap
5.3263237
Market Dominance
0.0000076434897%
Market Rank
#5214

Regent Coin Supply

Circulating Supply
2,889,466.928 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 37,802,311
7.31%

Fully Diluted
Market Cap

JPY 37,940,113
4.88%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 12.443238 / JPY 12.504048
Yesterday's Open / Close
JPY 12.443238 / JPY 12.504048
Yesterday's Change
4.86%
Yesterday's Volume
JPY 257,553.74

Regent Coin Price History

7d Low / 7d High
JPY 0.075203794 / JPY 0.095308581
30d Low / 30d High
JPY 11.580066 / JPY 12.60884
90d Low / 90d High
JPY 11.580066 / JPY 12.60884
52 Week Low / 52 Week High
JPY 10.75828 / JPY 13.904617
All Time HighNov 11, 2023 (1 years ago)
JPY 182.59
92.83%
All Time LowMay 5, 2025 (12 days ago)
JPY 8.86
47.65%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
5/16/2025
JPY 11.854278
JPY 0
JPY 12.60884
JPY 11.580066
5/15/2025
JPY 11.788788
JPY 11.854278
JPY 12.311968
JPY 11.61861
5/14/2025
JPY 12.140697
JPY 11.788788
JPY 12.515428
JPY 11.773176
5/13/2025
JPY 12.192509
JPY 12.140697
JPY 12.777708
JPY 12.055663
5/12/2025
JPY 11.743768
JPY 12.192509
JPY 13.904617
JPY 11.37433
5/11/2025
JPY 11.005829
JPY 11.743768
JPY 12.258213
JPY 10.932789
5/10/2025
JPY 10.787796
JPY 11.005829
JPY 11.151597
JPY 10.75828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,169
1.05%
Market CapJPY 2.05T
VolumeJPY 18.67B
2
JPY 2,469.05
4.63%
Market CapJPY 298.05B
VolumeJPY 17.82B
4
JPY 2.32
3.85%
Market CapJPY 136.14B
VolumeJPY 2.65B
5
JPY 640.48
1.83%
Market CapJPY 93.43B
VolumeJPY 717.95M
6
JPY 165.61
3.46%
Market CapJPY 86.03B
VolumeJPY 3.36B
8
JPY 0.213938
6.19%
Market CapJPY 31.94B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5211
Market CapJPY 37.89M
VolumeJPY 18,219
5212
JPY 4.66
0%
Market CapJPY 37.82M
VolumeJPY 140,018
5213
JPY 1.085
0.13%
Market CapJPY 37.9M
VolumeJPY 45,977
5215
JPY 0.00018841
0.74%
Market CapJPY 37.79M
VolumeJPY 20.42M
5223
JPY 0.04533107
7.39%
Market CapJPY 37.7M
VolumeJPY 276,907

Data provided by Coingecko API