Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 13.49 -10.63%
Market Cap
JPY 40.43M
6.04%
Volume (24)
JPY 432,645
0.63%
Circulating Supply
2,890,277 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 13.49

Price Change

JPY -1.6037273
10.63%
24h Low / 24h High
JPY 13.37 / JPY 15.93

Trading Volume

JPY 432,645
0.63%
Volume / Market Cap
0.010700538
Market Dominance
0.0000097428556%
Market Rank
#4773

Regent Coin Supply

Circulating Supply
2,890,276.537 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 40,432,081
6.04%

Fully Diluted
Market Cap

JPY 40,568,103
1.04%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 14.090912 / JPY 14.180125
Yesterday's Open / Close
JPY 14.090912 / JPY 14.180125
Yesterday's Change
4.57%
Yesterday's Volume
JPY 451,990.41

Regent Coin Price History

7d Low / 7d High
JPY 0.095110218 / JPY 0.11031774
30d Low / 30d High
JPY 14.069297 / JPY 15.873464
90d Low / 90d High
JPY 14.069297 / JPY 15.873464
52 Week Low / 52 Week High
JPY 14.069297 / JPY 16.464418
All Time HighNov 11, 2023 (1 years ago)
JPY 182.59
92.62%
All Time LowJan 21, 2025 (1 months ago)
JPY 9.37
43.89%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
3/10/2025
JPY 15.001511
JPY 0
JPY 15.873464
JPY 14.069297
3/9/2025
JPY 15.223144
JPY 15.001511
JPY 15.223144
JPY 14.234867
3/8/2025
JPY 15.066924
JPY 15.223144
JPY 15.410865
JPY 15.066924
3/7/2025
JPY 15.621716
JPY 15.066924
JPY 15.621716
JPY 15.089354
3/6/2025
JPY 16.230376
JPY 15.621716
JPY 16.421234
JPY 15.49535
3/5/2025
JPY 15.680054
JPY 16.230376
JPY 16.464418
JPY 15.680054
3/4/2025
JPY 15.345281
JPY 15.680054
JPY 15.750431
JPY 14.782545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,094
5.76%
Market CapJPY 1.56T
VolumeJPY 52.94B
2
JPY 1,801.18
12.32%
Market CapJPY 225.75B
VolumeJPY 34.34B
4
JPY 1.93
12.12%
Market CapJPY 117.14B
VolumeJPY 8.19B
5
JPY 514.81
8.67%
Market CapJPY 77.48B
VolumeJPY 1.36B
6
JPY 114.7
10.60%
Market CapJPY 60.28B
VolumeJPY 6.71B
9
JPY 0.146541
14.64%
Market CapJPY 22.91B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4770
JPY 2.02
0%
Market CapJPY 40.61M
VolumeJPY 20,951
4771
JPY 0.04271162
1.16%
Market CapJPY 40.49M
VolumeJPY 598,070
4772
JPY 1.9
7.22%
Market CapJPY 40.47M
VolumeJPY 435,650
Market CapJPY 40.37M
VolumeJPY 63,183
4775
JPY 181.9
5.84%
Market CapJPY 40.36M
VolumeJPY 8.47M

Data provided by Coingecko API