Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 5.14 -8.95%
Market Cap
JPY 14.8M
8.95%
Volume (24)
JPY 335,916,400
4.27%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 5.14

Price Change

JPY -0.50475388
8.95%
24h Low / 24h High
JPY 3.42 / JPY 6.85

Trading Volume

JPY 335,916,400
4.27%
Volume / Market Cap
22.703192
Market Dominance
0.0000025449775%
Market Rank
#6974

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 14,795,999
8.95%

Fully Diluted
Market Cap

JPY 14,893,785
8.98%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 5.6415202 / JPY 5.6431773
Yesterday's Open / Close
JPY 5.6431773 / JPY 5.6415202
Yesterday's Change
8.90%
Yesterday's Volume
JPY 277,973,930

Regent Coin Price History

7d Low / 7d High
JPY 0.031490046 / JPY 0.063820773
30d Low / 30d High
JPY 5.6105524 / JPY 6.3472315
90d Low / 90d High
JPY 4.7141032 / JPY 7.338647
52 Week Low / 52 Week High
JPY 4.6492376 / JPY 10.070755
All Time HighNov 11, 2023 (1 years ago)
JPY 182.59
97.19%
All Time LowJul 14, 2025 (5 days ago)
JPY 3.14
63.62%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
7/18/2025
JPY 5.612687
JPY 0
JPY 6.098576
JPY 5.610565
7/17/2025
JPY 7.106824
JPY 5.612687
JPY 7.106824
JPY 5.322915
7/16/2025
JPY 6.055234
JPY 7.106824
JPY 6.775879
JPY 5.533622
7/15/2025
JPY 6.87555
JPY 6.055234
JPY 7.338647
JPY 4.714103
7/14/2025
JPY 9.003215
JPY 6.87555
JPY 9.007587
JPY 4.649238
7/13/2025
JPY 9.199616
JPY 9.003215
JPY 9.229454
JPY 8.943265
7/12/2025
JPY 10.069749
JPY 9.199616
JPY 10.070755
JPY 9.170238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,831
0.10%
Market CapJPY 2.34T
VolumeJPY 30.38B
2
JPY 3,543.47
1.71%
Market CapJPY 427.78B
VolumeJPY 33.88B
3
JPY 3.44
0.49%
Market CapJPY 203.55B
VolumeJPY 7.25B
5
JPY 729.65
1.96%
Market CapJPY 106.52B
VolumeJPY 1.84B
6
JPY 176.82
1.02%
Market CapJPY 95.11B
VolumeJPY 9.15B
8
JPY 0.241901
1.44%
Market CapJPY 36.33B
VolumeJPY 15.04B

Data provided by Coingecko API

More Cryptocurrencies

6966
JPY 0.412905
7.92%
Market CapJPY 14.83M
VolumeJPY 25,593
6972
JPY 19.38
2.86%
Market CapJPY 14.82M
VolumeJPY 26,099
6978
JPY 0.0147302
2.00%
Market CapJPY 14.8M
VolumeJPY 70,615
6975
JPY 0.01478899
0.18%
Market CapJPY 14.79M
VolumeJPY 615
6976
JPY 0.069396
2.01%
Market CapJPY 14.75M
VolumeJPY 3,296

Data provided by Coingecko API