Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 18.8 -1.66%
Market Cap
JPY 54.18M
1.29%
Volume (24)
JPY 186,518,950
0.10%
Circulating Supply
2,881,151 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 18.8

Price Change

JPY -0.31728559
1.66%
24h Low / 24h High
JPY 17.15 / JPY 19.17

Trading Volume

JPY 186,518,950
0.10%
Volume / Market Cap
3.4426896
Market Dominance
0.000010578959%
Market Rank
#4865

Regent Coin Supply

Circulating Supply
2,881,151.384 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 54,178,265
1.29%

Fully Diluted
Market Cap

JPY 54,532,701
1.33%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 19.051695 / JPY 19.064789
Yesterday's Open / Close
JPY 19.064789 / JPY 19.051695
Yesterday's Change
1.36%
Yesterday's Volume
JPY 194,853,670

Regent Coin Price History

7d Low / 7d High
JPY 0.11226818 / JPY 0.1322213
30d Low / 30d High
JPY 18.14263 / JPY 19.409341
90d Low / 90d High
JPY 17.31285 / JPY 20.050301
52 Week Low / 52 Week High
JPY 16.917498 / JPY 20.050301
All Time HighNov 11, 2023 (1 years ago)
JPY 182.59
89.69%
All Time LowJan 21, 2025 (25 days ago)
JPY 9.37
100.91%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
2/15/2025
JPY 19.377109
JPY 0
JPY 19.377109
JPY 18.14263
2/14/2025
JPY 19.282144
JPY 19.377109
JPY 19.646922
JPY 17.858879
2/13/2025
JPY 18.985592
JPY 19.282144
JPY 20.050301
JPY 18.959524
2/12/2025
JPY 18.435793
JPY 18.985592
JPY 19.018786
JPY 17.31285
2/11/2025
JPY 17.452154
JPY 18.435793
JPY 18.926786
JPY 17.059617
2/10/2025
JPY 18.665501
JPY 17.452154
JPY 19.876962
JPY 17.276289
2/9/2025
JPY 17.174714
JPY 18.665501
JPY 20.004418
JPY 16.917498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,786
0.81%
Market CapJPY 1.92T
VolumeJPY 12.34B
2
JPY 2,683.23
0.56%
Market CapJPY 323.41B
VolumeJPY 8.9B
3
JPY 2.72
2.12%
Market CapJPY 157.03B
VolumeJPY 3.1B
5
JPY 666.84
1.08%
Market CapJPY 97.29B
VolumeJPY 868.04M
6
JPY 190.33
2.05%
Market CapJPY 92.97B
VolumeJPY 1.86B
8
JPY 0.265577
3.30%
Market CapJPY 39.31B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4863
JPY 0.307659
0.42%
Market CapJPY 54.22M
VolumeJPY 502
4857
JPY 0.00793627
3.78%
Market CapJPY 54.22M
VolumeJPY 8,543
4866
JPY 0.255702
5.02%
Market CapJPY 54.22M
VolumeJPY 115.73M
4864
JPY 0.54171
31.38%
Market CapJPY 54.17M
VolumeJPY 2.2M
4867
JPY 0.053945
6.16%
Market CapJPY 54.14M
VolumeJPY 305,668

Data provided by Coingecko API