Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 3.05 -0.50%
Market Cap
JPY 602.81M
0.59%
Volume (24)
JPY 26,307,572
0.44%
Circulating Supply
197,690,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 3.05

Price Change

JPY -0.015305748
0.50%
24h Low / 24h High
JPY 3 / JPY 3.15

Trading Volume

JPY 26,307,572
0.44%
Volume / Market Cap
0.043641353
Market Dominance
0.00011652303%
Market Rank
#2269

Rubic Supply

Circulating Supply
197,690,547.559 RBC
Total Supply
197,690,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
JPY 602,812,930
0.59%

Fully Diluted
Market Cap

JPY 602,812,930
0.56%

Rubic Price Yesterday

Yesterday's Low / High
JPY 3.047488 / JPY 3.0854893
Yesterday's Open / Close
JPY 3.047488 / JPY 3.0854893
Yesterday's Change
0.54%
Yesterday's Volume
JPY 19,761,174

Rubic Price History

7d Low / 7d High
JPY 0.019388214 / JPY 0.024124466
30d Low / 30d High
JPY 3.047488 / JPY 3.11175
90d Low / 90d High
JPY 2.9690675 / JPY 3.2646727
52 Week Low / 52 Week High
JPY 2.9690675 / JPY 3.8000481
All Time HighOct 22, 2021 (3 years ago)
JPY 87.73
96.52%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.087699
3376.73%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
2/15/2025
JPY 3.071621
JPY 0
JPY 3.11175
JPY 3.047488
2/14/2025
JPY 3.142855
JPY 3.071621
JPY 3.142855
JPY 2.974192
2/13/2025
JPY 3.24637
JPY 3.142855
JPY 3.264673
JPY 2.969067
2/12/2025
JPY 3.140361
JPY 3.24637
JPY 3.252253
JPY 3.107228
2/11/2025
JPY 3.402492
JPY 3.140361
JPY 3.463826
JPY 3.070004
2/10/2025
JPY 3.401247
JPY 3.402492
JPY 3.425564
JPY 3.307122
2/9/2025
JPY 3.140445
JPY 3.401247
JPY 3.800048
JPY 3.140445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,208
0.46%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,706.77
0.00%
Market CapJPY 326.39B
VolumeJPY 8.63B
3
JPY 2.76
1.19%
Market CapJPY 159.82B
VolumeJPY 3.25B
5
JPY 666.24
1.57%
Market CapJPY 97.24B
VolumeJPY 881.36M
6
JPY 193.27
0.71%
Market CapJPY 94.41B
VolumeJPY 1.75B
8
JPY 0.270193
2.71%
Market CapJPY 40.02B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2266
JPY 509.13
1.13%
Market CapJPY 605.65M
VolumeJPY 2.01M
2267
JPY 6,040.49
0.53%
Market CapJPY 604.32M
VolumeJPY 3,399
2268
JPY 23.08
0.17%
Market CapJPY 603.28M
VolumeJPY 66,551
2270
JPY 152.44
0.43%
Market CapJPY 602.51M
VolumeJPY 5.05M
2271
JPY 0.497963
0.82%
Market CapJPY 601.18M
VolumeJPY 26.82M

Data provided by Coingecko API