Rubic (RBC) Valor actual

Rubic logo
RBCRubic
JPY 1,56 -0.73%
Capitalización de Mercado
JPY 318,67M
0.68%
Volumen (24)
JPY 20.603.663
24.31%
Suministro circulante
204.490.550 RBC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RBC

Precio de hoy de Rubic

Precio de Rubic
JPY 1,56

Cambio de precio en

JPY -0,011448368
0.73%
Mínimo/máximo en 24 h
JPY 1,51 / JPY 1,61

Volumen de trading en

JPY 20.603.663
24.31%
Volumen/capitalización de mercado
0,064654205
Dominancia en el mercado
0,000055151225%
Rango en el mercado
#3176

Suministro de Rubic

Suministro circulante
204.490.547,559 RBC
Suministro total
204.490.547,559 RBC
Suministro máximo
1.000.000.000 RBC

Capitalización de mercado de Rubic

Capitalización de Mercado
JPY 318.674.760
0.68%

Capitalización de mercado
completamente diluida

JPY 318.674.760
1.93%

Precio de ayer de Rubic

Mínimo/máximo de ayer
JPY 1,5101114 / JPY 1,5474973
Apertura/cierre de ayer
JPY 1,5474973 / JPY 1,5101114
Cambio de ayer
2.04%
Volumen de ayer
JPY 21.549.311

Historial de precios de Rubic

Mínimo/máximo en 7 días
JPY 0,010259292 / JPY 0,011803096
Mínimo/máximo en 30 días
JPY 1,5101114 / JPY 1,6219555
Mínimo/máximo en 90 días
JPY 1,5101114 / JPY 1,6308457
Mínimo/máximo en 52 semanas
JPY 1,5101114 / JPY 1,7440343
Máximo históricooct 22, 2021 (3 years ago)
JPY 87,73
98.22%
All Time Lowdic 22, 2022 (2 years ago)
JPY 0,087699
1682.68%

Data provided by Coingecko API

Conversor de RBC a JPY

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBC Safely with 3Commas

Use a proven backtested strategy for RBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rubic a Japanese yen en tiempo real (RBC a JPY)

    RBCJPY by TradingView

    Rubic Intercambios

    Instant crypto to crypto exchange coming soon!

    Rubic Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 1,586682
    JPY 0
    JPY 1,615258
    JPY 1,510111
    31/8/2025
    JPY 1,580524
    JPY 1,586682
    JPY 1,630846
    JPY 1,574291
    30/8/2025
    JPY 1,601759
    JPY 1,580524
    JPY 1,611213
    JPY 1,552456
    29/8/2025
    JPY 1,623169
    JPY 1,601759
    JPY 1,623169
    JPY 1,5443
    28/8/2025
    JPY 1,641409
    JPY 1,623169
    JPY 1,665731
    JPY 1,59188
    27/8/2025
    JPY 1,660719
    JPY 1,641409
    JPY 1,744034
    JPY 1,648596
    26/8/2025
    JPY 1,59875
    JPY 1,660719
    JPY 1,689
    JPY 1,574176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 7 minutes and 22 seconds

    Explore Our Other Products for RBC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.287
    1.01%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 52,93B
    2
    JPY 4274,14
    1.66%
    Capitalización de MercadoJPY 517,09B
    VolumenJPY 35,73B
    4
    JPY 2,8
    1.68%
    Capitalización de MercadoJPY 166,64B
    VolumenJPY 7,7B
    5
    JPY 847,85
    0.15%
    Capitalización de MercadoJPY 118,12B
    VolumenJPY 1,48B
    6
    JPY 203,8
    2.39%
    Capitalización de MercadoJPY 110,32B
    VolumenJPY 8,3B
    10
    JPY 0,210465
    1.00%
    Capitalización de MercadoJPY 31,8B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    3174
    JPY 2,45
    0%
    Capitalización de MercadoJPY 316,35M
    VolumenJPY 8646
    3175
    JPY 0,0035177
    7.64%
    Capitalización de MercadoJPY 318,77M
    VolumenJPY 7,87M
    3218
    JPY 145,45
    3.20%
    Capitalización de MercadoJPY 318,83M
    VolumenJPY 289
    3182
    JPY 0,354082
    3.26%
    Capitalización de MercadoJPY 318,57M
    VolumenJPY 8,3M
    3177
    JPY 0,088926
    1847.78%
    Capitalización de MercadoJPY 317,99M
    VolumenJPY 3778

    Data provided by Coingecko API