Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 2.77+ 17.23%
Market Cap
JPY 562.22M
18.53%
Volume (24)
JPY 51,160,866
1.98%
Circulating Supply
201,190,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 2.77

Price Change

JPY 0.407202
17.23%
24h Low / 24h High
JPY 2.35 / JPY 2.99

Trading Volume

JPY 51,160,866
1.98%
Volume / Market Cap
0.090997372
Market Dominance
0.00013477873%
Market Rank
#2285

Rubic Supply

Circulating Supply
201,190,547.559 RBC
Total Supply
201,190,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
JPY 562,223,550
18.53%

Fully Diluted
Market Cap

JPY 562,223,550
10.76%

Rubic Price Yesterday

Yesterday's Low / High
JPY 2.5116433 / JPY 2.5342353
Yesterday's Open / Close
JPY 2.5116433 / JPY 2.5342353
Yesterday's Change
9.79%
Yesterday's Volume
JPY 42,258,443

Rubic Price History

7d Low / 7d High
JPY 0.014842054 / JPY 0.019972475
30d Low / 30d High
JPY 2.3514177 / JPY 2.5342353
90d Low / 90d High
JPY 2.2428648 / JPY 2.996784
52 Week Low / 52 Week High
JPY 2.212565 / JPY 2.996784
All Time HighOct 22, 2021 (3 years ago)
JPY 87.73
96.83%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.087699
3071.45%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
3/2/2025
JPY 2.40831
JPY 0
JPY 2.534235
JPY 2.351418
3/1/2025
JPY 2.462192
JPY 2.40831
JPY 2.648068
JPY 2.392688
2/28/2025
JPY 2.742863
JPY 2.462192
JPY 2.996784
JPY 2.266705
2/27/2025
JPY 2.225836
JPY 2.742863
JPY 2.425327
JPY 2.225836
2/26/2025
JPY 2.424939
JPY 2.225836
JPY 2.447432
JPY 2.212565
2/25/2025
JPY 2.534838
JPY 2.424939
JPY 2.534838
JPY 2.357834
2/24/2025
JPY 2.809764
JPY 2.534838
JPY 2.828029
JPY 2.610422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,405
9.02%
Market CapJPY 1.85T
VolumeJPY 81.14B
2
JPY 2,375.11
7.40%
Market CapJPY 286.26B
VolumeJPY 42.99B
3
JPY 2.69
19.24%
Market CapJPY 155.72B
VolumeJPY 18.65B
5
JPY 606.81
0.19%
Market CapJPY 88.52B
VolumeJPY 1.81B
6
JPY 165.3
16.81%
Market CapJPY 83.92B
VolumeJPY 16.11B
9
JPY 0.2232
9.02%
Market CapJPY 33.01B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

2272
JPY 467.29
17.57%
Market CapJPY 558.69M
VolumeJPY 12.75M
2290
JPY 5.2
8.62%
Market CapJPY 558.2M
VolumeJPY 191,856
2292
JPY 131.77
10.70%
Market CapJPY 557.8M
VolumeJPY 7.56M
2298
JPY 0.00557758
18.08%
Market CapJPY 556.68M
VolumeJPY 27.64M
2291
JPY 8.01
1.46%
Market CapJPY 556.62M
VolumeJPY 38.19M

Data provided by Coingecko API