Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 2.32+ 0.62%
Market Cap
JPY 422.52M
0.80%
Volume (24)
JPY 21,086,334
11.28%
Circulating Supply
185,047,920 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 2.32

Price Change

JPY 0.01421151
0.62%
24h Low / 24h High
JPY 2.12 / JPY 2.37

Trading Volume

JPY 21,086,334
11.28%
Volume / Market Cap
0.049905907
Market Dominance
0.000084661221%
Market Rank
#2591

Rubic Supply

Circulating Supply
185,047,916.559 RBC
Total Supply
185,047,916.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
JPY 422,521,810
0.80%

Fully Diluted
Market Cap

JPY 422,521,810
5.04%

Rubic Price Yesterday

Yesterday's Low / High
JPY 2.1732846 / JPY 2.1742231
Yesterday's Open / Close
JPY 2.1732846 / JPY 2.1742231
Yesterday's Change
6.73%
Yesterday's Volume
JPY 21,104,596

Rubic Price History

7d Low / 7d High
JPY 0.013760382 / JPY 0.017449744
30d Low / 30d High
JPY 2.1593511 / JPY 2.5123702
90d Low / 90d High
JPY 2.1593511 / JPY 2.6977958
52 Week Low / 52 Week High
JPY 2.1593511 / JPY 2.6977958
All Time HighOct 22, 2021 (3 years ago)
JPY 87.73
97.40%
All Time LowDec 22, 2022 (1 years ago)
JPY 0.087699
2503.57%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
11/20/2024
JPY 2.453859
JPY 0
JPY 2.51237
JPY 2.159351
11/19/2024
JPY 2.558096
JPY 2.453859
JPY 2.558096
JPY 2.405262
11/18/2024
JPY 2.697796
JPY 2.558096
JPY 2.697796
JPY 2.522265
11/17/2024
JPY 2.439608
JPY 2.697796
JPY 2.612382
JPY 2.405296
11/16/2024
JPY 2.335179
JPY 2.439608
JPY 2.436566
JPY 2.331859
11/15/2024
JPY 2.313779
JPY 2.335179
JPY 2.369839
JPY 2.276452
11/14/2024
JPY 2.542991
JPY 2.313779
JPY 2.648299
JPY 2.353702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

2498
JPY 0.00000163
2.43%
Market CapJPY 487.43M
VolumeJPY 69.57M
2491
JPY 1.74
1.53%
Market CapJPY 486.03M
VolumeJPY 1.08M
2494
JPY 0.000001
1.92%
Market CapJPY 484.41M
VolumeJPY 159,600
2501
JPY 0.0000008
6.71%
Market CapJPY 484.63M
VolumeJPY 507,273
2503
JPY 6.24
8.00%
Market CapJPY 483.41M
VolumeJPY 3.6M
2505
JPY 0.00537078
16.01%
Market CapJPY 480.75M
VolumeJPY 2.28M
2502
JPY 73.54
0.39%
Market CapJPY 480.5M
VolumeJPY 132,713
2510
JPY 3.43
10.12%
Market CapJPY 479.82M
VolumeJPY 97.39M
2509
JPY 195.08
0%
Market CapJPY 479.94M
VolumeJPY 969,249
2507
JPY 0.477994
7.35%
Market CapJPY 478.26M
VolumeJPY 9.77M
2511
JPY 2.54
6.33%
Market CapJPY 476.65M
VolumeJPY 12.77M
2513
JPY 0.00579149
4.68%
Market CapJPY 477.06M
VolumeJPY 778,290
2512
JPY 0.47712
36.17%
Market CapJPY 476.93M
VolumeJPY 127.93M
2508
JPY 0.254578
2.33%
Market CapJPY 476.12M
VolumeJPY 441.7M
2514
JPY 3.12
0.15%
Market CapJPY 475.38M
VolumeJPY 193,909
2516
JPY 1.15
1.27%
Market CapJPY 476.48M
VolumeJPY 6,607
2518
JPY 17.23
10.61%
Market CapJPY 474.36M
VolumeJPY 7.93M
2515
JPY 28.65
1.82%
Market CapJPY 474.59M
VolumeJPY 373,455
2618
JPY 0.245653
108.69%
Market CapJPY 473.47M
VolumeJPY 672.42M
2517
JPY 13.75
6.87%
Market CapJPY 471.77M
VolumeJPY 36.18M
2521
JPY 846.4
1.75%
Market CapJPY 471.72M
VolumeJPY 179,306
2525
JPY 5.31
23.77%
Market CapJPY 471.65M
VolumeJPY 52.05M
2519
JPY 0.760913
49.08%
Market CapJPY 472.06M
VolumeJPY 38,541
2522
JPY 19.58
10.90%
Market CapJPY 471.49M
VolumeJPY 20.41M
2533
JPY 0.470683
23.05%
Market CapJPY 470.55M
VolumeJPY 14.99M
2524
JPY 0.273293
5.91%
Market CapJPY 470.27M
VolumeJPY 4.46M
2520
JPY 2.07
4.28%
Market CapJPY 468.84M
VolumeJPY 16.68M
2523
JPY 4.69
16.65%
Market CapJPY 468.6M
VolumeJPY 7.33M
2530
JPY 26.03
9.03%
Market CapJPY 468.49M
VolumeJPY 9.54M
2555
JPY 10.61
35.81%
Market CapJPY 467.03M
VolumeJPY 310.7M
2531
JPY 0.572426
31.25%
Market CapJPY 467.33M
VolumeJPY 52M
2532
JPY 269.42
17.35%
Market CapJPY 464.65M
VolumeJPY 65.76M
2536
JPY 225.51
4.72%
Market CapJPY 463.39M
VolumeJPY 973,220
2546
JPY 6
7.48%
Market CapJPY 463.64M
VolumeJPY 12.59M
2527
JPY 0.0011006
6.21%
Market CapJPY 463.01M
VolumeJPY 277.17M
2535
JPY 0.969116
4.33%
Market CapJPY 463.27M
VolumeJPY 212,455
2538
JPY 2.39
5.47%
Market CapJPY 462.35M
VolumeJPY 3.05M
Market CapJPY 459.7M
VolumeJPY 26.36M
2539
JPY 0.145823
8.24%
Market CapJPY 459.34M
VolumeJPY 8.76M
2526
JPY 30.62
11.82%
Market CapJPY 459.24M
VolumeJPY 9.34M
2545
JPY 0.668652
7.07%
Market CapJPY 457.69M
VolumeJPY 96.25M
2543
JPY 0.00194596
8.27%
Market CapJPY 457.3M
VolumeJPY 3.78M
2548
JPY 0.02133862
5.62%
Market CapJPY 456.35M
VolumeJPY 65,556
2537
JPY 5.95
0.95%
Market CapJPY 456.34M
VolumeJPY 6.68M
2534
JPY 0.456695
20.16%
Market CapJPY 456.69M
VolumeJPY 174.15M
2542
JPY 0.00108299
16.47%
Market CapJPY 455.6M
VolumeJPY 3.43M
2550
JPY 0.466852
4.67%
Market CapJPY 454.1M
VolumeJPY 12.72M
2541
JPY 8.95
1.68%
Market CapJPY 454M
VolumeJPY 879,765
2547
JPY 0.00039464
0.52%
Market CapJPY 453.39M
VolumeJPY 9.03M
2553
JPY 0.452777
20.38%
Market CapJPY 452.78M
VolumeJPY 18.13M
2552
JPY 0.38204
1.76%
Market CapJPY 452.54M
VolumeJPY 10.28M
2544
JPY 0.00000107
20.91%
Market CapJPY 452.92M
VolumeJPY 11.22M
2556
JPY 1.059
2.61%
Market CapJPY 451.3M
VolumeJPY 5.75M
2557
JPY 0.00000097
13.33%
Market CapJPY 451.3M
VolumeJPY 31,173
2559
JPY 0.450419
4.68%
Market CapJPY 449.99M
VolumeJPY 71.53M
2560
JPY 0.449701
19.40%
Market CapJPY 449.7M
VolumeJPY 15.12M
2554
JPY 0.449269
42.70%
Market CapJPY 448.96M
VolumeJPY 268.01M
2558
JPY 0.702939
1.34%
Market CapJPY 448.77M
VolumeJPY 13.83M
2564
JPY 149.42
3.92%
Market CapJPY 451.23M
VolumeJPY 16,842
2570
JPY 1.085
7.75%
Market CapJPY 448.05M
VolumeJPY 39.95M
2549
JPY 21.27
14.63%
Market CapJPY 446.57M
VolumeJPY 36.04M
2567
JPY 1.62
9.67%
Market CapJPY 446.93M
VolumeJPY 2.1B
2561
JPY 0.00646719
0.32%
Market CapJPY 446.24M
VolumeJPY 3.24M
2569
JPY 7.15
3.08%
Market CapJPY 445.76M
VolumeJPY 44.93M
2568
JPY 32.69
1.17%
Market CapJPY 445.61M
VolumeJPY 21.37M
2566
JPY 4.42
7.61%
Market CapJPY 445.4M
VolumeJPY 495,104
2562
JPY 0.00000106
12.37%
Market CapJPY 444.13M
VolumeJPY 607,548
2565
JPY 0.494257
0.96%
Market CapJPY 444.48M
VolumeJPY 4.45M
2573
JPY 11.23
0.28%
Market CapJPY 444.35M
VolumeJPY 1.82M
2572
JPY 169.04
2.08%
Market CapJPY 444.06M
VolumeJPY 9.04M
2551
JPY 10,536.5
1.64%
Market CapJPY 443.26M
VolumeJPY 2.26M
2575
JPY 0.562943
0%
Market CapJPY 445.14M
VolumeJPY 8,398
2574
JPY 0.01645636
1.23%
Market CapJPY 442.91M
VolumeJPY 5.52M
2580
JPY 2.29
4.04%
Market CapJPY 442.08M
VolumeJPY 24.97M
2577
JPY 0.440323
19.03%
Market CapJPY 442.49M
VolumeJPY 19.6M
2582
JPY 8.35
1.51%
Market CapJPY 441.21M
VolumeJPY 25.78M
2571
JPY 61.92
3.34%
Market CapJPY 441.15M
VolumeJPY 10.41M
2583
JPY 0.441247
0.35%
Market CapJPY 440.26M
VolumeJPY 10.11M
2581
JPY 0.593745
1.05%
Market CapJPY 440.73M
VolumeJPY 178,654
2578
Market CapJPY 440.67M
VolumeJPY 41.01M
2585
Market CapJPY 438.67M
VolumeJPY 86.65M
2587
JPY 2.47
9.82%
Market CapJPY 438.05M
VolumeJPY 3.68M
2588
JPY 0.0438537
0.96%
Market CapJPY 438.54M
VolumeJPY 1.17M
2590
JPY 0.436524
32.14%
Market CapJPY 436.52M
VolumeJPY 21.87M
2596
JPY 2.68
0.47%
Market CapJPY 436.48M
VolumeJPY 203.03M
2584
JPY 7.37
2.05%
Market CapJPY 436.32M
VolumeJPY 548,400
2593
JPY 0.436528
18.32%
Market CapJPY 436.17M
VolumeJPY 17.46M
2589
JPY 0.448591
18.65%
Market CapJPY 435.94M
VolumeJPY 15.05M
2592
JPY 0.106255
4.25%
Market CapJPY 436.65M
VolumeJPY 133,456
2597
JPY 3.16
1.26%
Market CapJPY 435.08M
VolumeJPY 26.52M
2579
JPY 3.88
37.00%
Market CapJPY 435.12M
VolumeJPY 851.28M
2586
JPY 43.46
6.96%
Market CapJPY 434.6M
VolumeJPY 30.75M
2595
JPY 0.00556246
4.43%
Market CapJPY 434.27M
VolumeJPY 1.07M
2563
JPY 0.434179
1.26%
Market CapJPY 434.18M
VolumeJPY 26.75M
2599
JPY 0.380308
0.93%
Market CapJPY 434.07M
VolumeJPY 66.32M
2598
JPY 512,719
5.02%
Market CapJPY 433.81M
VolumeJPY 174.82M
2576
JPY 0.434885
15.17%
Market CapJPY 433.54M
VolumeJPY 115.79M
2594
JPY 0.435838
45.48%
Market CapJPY 432.54M
VolumeJPY 148.63M
2600
JPY 0.450803
25.60%
Market CapJPY 432.45M
VolumeJPY 6.53M
2498
JPY 0.00000163
2.43%
Market CapJPY 487.43M
VolumeJPY 69.57M
2491
JPY 1.74
1.53%
Market CapJPY 486.03M
VolumeJPY 1.08M

Data provided by Coingecko API