Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 3.7+ 8.62%
Market Cap
JPY 730.65M
8.55%
Volume (24)
JPY 30,842,253
19.97%
Circulating Supply
197,690,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 3.7

Price Change

JPY 0.293342
8.62%
24h Low / 24h High
JPY 3.39 / JPY 3.82

Trading Volume

JPY 30,842,253
19.97%
Volume / Market Cap
0.042211918
Market Dominance
0.00012801052%
Market Rank
#2276

Rubic Supply

Circulating Supply
197,690,547.559 RBC
Total Supply
197,690,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
JPY 730,652,730
8.55%

Fully Diluted
Market Cap

JPY 730,652,730
0.81%

Rubic Price Yesterday

Yesterday's Low / High
JPY 3.7139964 / JPY 3.7379233
Yesterday's Open / Close
JPY 3.7139964 / JPY 3.7379233
Yesterday's Change
0.70%
Yesterday's Volume
JPY 31,420,441

Rubic Price History

7d Low / 7d High
JPY 0.021817691 / JPY 0.030423613
30d Low / 30d High
JPY 3.3895575 / JPY 3.7693194
90d Low / 90d High
JPY 3.3895575 / JPY 3.7693194
52 Week Low / 52 Week High
JPY 3.3895575 / JPY 4.7468474
All Time HighOct 22, 2021 (3 years ago)
JPY 87.73
95.78%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.087699
4123.48%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
1/30/2025
JPY 3.418077
JPY 0
JPY 3.769319
JPY 3.396639
1/29/2025
JPY 3.48647
JPY 3.418077
JPY 3.622958
JPY 3.389557
1/28/2025
JPY 3.633183
JPY 3.48647
JPY 3.658804
JPY 3.48398
1/27/2025
JPY 3.867925
JPY 3.633183
JPY 3.867925
JPY 3.401629
1/26/2025
JPY 4.559532
JPY 3.867925
JPY 4.612837
JPY 3.913392
1/25/2025
JPY 4.291243
JPY 4.559532
JPY 4.746847
JPY 4.180337
1/24/2025
JPY 4.178475
JPY 4.291243
JPY 4.446387
JPY 4.00989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,544
0.99%
Market CapJPY 2.08T
VolumeJPY 41.91B
2
JPY 3,241.11
4.46%
Market CapJPY 391.91B
VolumeJPY 19.34B
3
JPY 3.12
1.85%
Market CapJPY 180.47B
VolumeJPY 4.43B
5
JPY 237.53
4.60%
Market CapJPY 115.66B
VolumeJPY 5.26B
6
JPY 675.99
1.46%
Market CapJPY 98.85B
VolumeJPY 553.08M
8
JPY 0.330613
2.38%
Market CapJPY 49.06B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2274
JPY 11,268.18
8.31%
Market CapJPY 732.02M
VolumeJPY 9.35M
2275
JPY 12.16
6.76%
Market CapJPY 731.08M
VolumeJPY 57,923
2265
JPY 5.15
7.94%
Market CapJPY 731.04M
VolumeJPY 8.17M
2277
JPY 7.6
86.76%
Market CapJPY 730.55M
VolumeJPY 1.25B
2278
JPY 0.864403
2.46%
Market CapJPY 729.71M
VolumeJPY 16.36M

Data provided by Coingecko API