Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 1.73 -6.10%
Market Cap
JPY 352.42M
6.29%
Volume (24)
JPY 55,928,712
1.59%
Circulating Supply
203,290,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 1.73

Price Change

JPY -0.11256785
6.10%
24h Low / 24h High
JPY 1.65 / JPY 1.85

Trading Volume

JPY 55,928,712
1.59%
Volume / Market Cap
0.15870008
Market Dominance
0.000060617404%
Market Rank
#2939

Rubic Supply

Circulating Supply
203,290,547.559 RBC
Total Supply
203,290,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
JPY 352,417,680
6.29%

Fully Diluted
Market Cap

JPY 352,417,680
2.54%

Rubic Price Yesterday

Yesterday's Low / High
JPY 1.6892273 / JPY 1.6920703
Yesterday's Open / Close
JPY 1.6892273 / JPY 1.6920703
Yesterday's Change
2.33%
Yesterday's Volume
JPY 54,835,116

Rubic Price History

7d Low / 7d High
JPY 0.011205999 / JPY 0.012660861
30d Low / 30d High
JPY 1.6679973 / JPY 1.8834797
90d Low / 90d High
JPY 1.6625421 / JPY 1.8834797
52 Week Low / 52 Week High
JPY 1.6548336 / JPY 1.8834797
All Time HighOct 22, 2021 (3 years ago)
JPY 87.73
98.03%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.087699
1871.37%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
7/18/2025
JPY 1.788712
JPY 0
JPY 1.88348
JPY 1.667997
7/17/2025
JPY 1.812772
JPY 1.788712
JPY 1.875216
JPY 1.755131
7/16/2025
JPY 1.774559
JPY 1.812772
JPY 1.831029
JPY 1.73256
7/15/2025
JPY 1.684878
JPY 1.774559
JPY 1.752158
JPY 1.654834
7/14/2025
JPY 1.701253
JPY 1.684878
JPY 1.75714
JPY 1.685625
7/13/2025
JPY 1.73555
JPY 1.701253
JPY 1.7729
JPY 1.695445
7/12/2025
JPY 1.873316
JPY 1.73555
JPY 1.873316
JPY 1.72827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,337
1.36%
Market CapJPY 2.35T
VolumeJPY 49.92B
2
JPY 3,582.84
1.63%
Market CapJPY 432.51B
VolumeJPY 56.18B
3
JPY 3.44
2.42%
Market CapJPY 203.76B
VolumeJPY 12.16B
5
JPY 733.89
1.33%
Market CapJPY 107.06B
VolumeJPY 2.91B
6
JPY 176.63
3.85%
Market CapJPY 94.97B
VolumeJPY 14.19B
8
JPY 0.254036
4.72%
Market CapJPY 38.14B
VolumeJPY 21.1B

Data provided by Coingecko API

More Cryptocurrencies

2937
JPY 1.51
4.15%
Market CapJPY 352.66M
VolumeJPY 719,475
2938
JPY 117.53
1.17%
Market CapJPY 352.43M
VolumeJPY 304,514
2940
JPY 0.457491
1.84%
Market CapJPY 352.27M
VolumeJPY 128.66M
2941
JPY 1.73
7.74%
Market CapJPY 351.46M
VolumeJPY 56.03M
2936
JPY 95.05
6.22%
Market CapJPY 350.99M
VolumeJPY 196.48M

Data provided by Coingecko API