Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 2.04+ 2.68%
Market Cap
JPY 411.24M
2.68%
Volume (24)
JPY 28,545,084
0.84%
Circulating Supply
201,690,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 2.04

Price Change

JPY 0.053225
2.68%
24h Low / 24h High
JPY 1.91 / JPY 2.04

Trading Volume

JPY 28,545,084
0.84%
Volume / Market Cap
0.069412164
Market Dominance
0.000095476142%
Market Rank
#2444

Rubic Supply

Circulating Supply
201,690,547.559 RBC
Total Supply
201,690,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
JPY 411,240,370
2.68%

Fully Diluted
Market Cap

JPY 411,240,370
2.64%

Rubic Price Yesterday

Yesterday's Low / High
JPY 1.9849999 / JPY 1.988189
Yesterday's Open / Close
JPY 1.988189 / JPY 1.9849999
Yesterday's Change
2.69%
Yesterday's Volume
JPY 28,692,454

Rubic Price History

7d Low / 7d High
JPY 0.01262612 / JPY 0.014689874
30d Low / 30d High
JPY 1.9139128 / JPY 1.9980792
90d Low / 90d High
JPY 1.9009492 / JPY 2.0713487
52 Week Low / 52 Week High
JPY 1.8051548 / JPY 2.110567
All Time HighOct 22, 2021 (3 years ago)
JPY 87.73
97.67%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.087699
2225.83%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
4/30/2025
JPY 1.96285
JPY 0
JPY 1.998079
JPY 1.913913
4/29/2025
JPY 1.914188
JPY 1.96285
JPY 1.992201
JPY 1.908617
4/28/2025
JPY 2.013504
JPY 1.914188
JPY 2.013504
JPY 1.900949
4/27/2025
JPY 2.065377
JPY 2.013504
JPY 2.087094
JPY 2.00265
4/26/2025
JPY 2.076417
JPY 2.065377
JPY 2.110567
JPY 2.031992
4/25/2025
JPY 1.829725
JPY 2.076417
JPY 2.103917
JPY 1.805155
4/24/2025
JPY 1.869657
JPY 1.829725
JPY 1.869657
JPY 1.812769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,664
0.80%
Market CapJPY 1.9T
VolumeJPY 28.26B
2
JPY 1,820.01
0.81%
Market CapJPY 219.73B
VolumeJPY 13.84B
4
JPY 2.22
0.70%
Market CapJPY 129.56B
VolumeJPY 2.89B
5
JPY 603.33
0.45%
Market CapJPY 88.02B
VolumeJPY 659.97M
6
JPY 151.46
2.95%
Market CapJPY 78.42B
VolumeJPY 3.6B
8
JPY 0.177301
1.34%
Market CapJPY 26.42B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2441
JPY 2.02
1.91%
Market CapJPY 411.24M
VolumeJPY 25.43M
2442
JPY 0.411001
23.50%
Market CapJPY 411M
VolumeJPY 5.03M
2443
JPY 5.44
8.20%
Market CapJPY 410.84M
VolumeJPY 2.59M
2445
JPY 155.37
0.94%
Market CapJPY 410.06M
VolumeJPY 679,402
2447
JPY 0.408177
9.53%
Market CapJPY 408.73M
VolumeJPY 38.56M

Data provided by Coingecko API