Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
BRL 3,59 -0.45%
Market Cap
BRL 5,95M
0.50%
Volume (24)
BRL 267 782
1.63%
Circulating Supply
1 655 848 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
BRL 3,59

Price Change

BRL -0,016258013
0.45%
24h Low / 24h High
BRL 3,51 / BRL 3,64

Trading Volume

BRL 267 782
1.63%
Volume / Market Cap
0,045013375
Market Dominance
0,000043298637%
Market Rank
#3201

Samsunspor Fan Token Supply

Circulating Supply
1 655 848 SAM
Total Supply
5 500 000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
BRL 5 948 943
0.50%

Fully Diluted
Market Cap

BRL 19 759 776
0.33%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
BRL 3,5519443 / BRL 3,6097051
Yesterday's Open / Close
BRL 3,6097051 / BRL 3,5519443
Yesterday's Change
0.26%
Yesterday's Volume
BRL 244 559,44

Samsunspor Fan Token Price History

7d Low / 7d High
BRL 0,61056004 / BRL 0,65934044
30d Low / 30d High
BRL 3,5519443 / BRL 3,66765
90d Low / 90d High
BRL 3,5519443 / BRL 3,7476665
52 Week Low / 52 Week High
BRL 3,5111211 / BRL 3,7631856
All Time Highpro 30., 2021 (2 years ago)
BRL 110,9
96.76%
All Time Lowkvě 10., 2023 (1 years ago)
BRL 2,81
28.05%

Data provided by Coingecko API

SAM to BRL converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to BRL)

SAMBRL by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (BRL)

Date
31. 10. 2024
BRL 3,63998
BRL 0
BRL 3,660221
BRL 3,551944
30. 10. 2024
BRL 3,697926
BRL 3,63998
BRL 3,718178
BRL 3,596226
29. 10. 2024
BRL 3,662436
BRL 3,697926
BRL 3,747667
BRL 3,600239
28. 10. 2024
BRL 3,594869
BRL 3,662436
BRL 3,649042
BRL 3,58691
27. 10. 2024
BRL 3,595604
BRL 3,594869
BRL 3,712173
BRL 3,587479
26. 10. 2024
BRL 3,549176
BRL 3,595604
BRL 3,763186
BRL 3,511121
25. 10. 2024
BRL 3,594494
BRL 3,549176
BRL 3,640713
BRL 3,536843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 348
1.05%
Market CapBRL 1,37T
VolumeBRL 47,7B
2
BRL 2 519,44
0.02%
Market CapBRL 303,36B
VolumeBRL 21,31B
4
BRL 572,77
0.21%
Market CapBRL 83,61B
VolumeBRL 914,94M
5
BRL 166,65
1.75%
Market CapBRL 78,52B
VolumeBRL 3,91B
7
BRL 0,52
1.57%
Market CapBRL 29,37B
VolumeBRL 1,41B
9
BRL 0,16
0.93%
Market CapBRL 23,66B
VolumeBRL 2,72B

Data provided by Coingecko API

More Cryptocurrencies

3203
BRL 0,2
1.85%
Market CapBRL 5,95M
VolumeBRL 193 035
3202
BRL 0,00000074
4.68%
Market CapBRL 5,94M
VolumeBRL 827 430
3204
BRL 0,03
1.25%
Market CapBRL 5,94M
VolumeBRL 115
3205
BRL 0,01
0.40%
Market CapBRL 5,92M
VolumeBRL 18 742
3206
Market CapBRL 5,74M
VolumeBRL 116
3207
BRL 0,0023902
43.60%
Market CapBRL 5,91M
VolumeBRL 33
3171
BRL 0,00001402
50.73%
Market CapBRL 5,9M
VolumeBRL 1,37M
3212
BRL 0,01
3.76%
Market CapBRL 5,89M
VolumeBRL 42 684
3208
BRL 0,00008079
4.14%
Market CapBRL 5,86M
VolumeBRL 109 145
3218
BRL 0,01
20.56%
Market CapBRL 5,86M
VolumeBRL 373 890
3210
BRL 0,00266586
0.52%
Market CapBRL 5,86M
VolumeBRL 204
3216
BRL 0,01
5.74%
Market CapBRL 5,85M
VolumeBRL 37 344
3209
BRL 0,08
1.78%
Market CapBRL 5,85M
VolumeBRL 219 167
3211
BRL 0,01
2.01%
Market CapBRL 5,85M
VolumeBRL 1,14M
3213
BRL 0,02
0.53%
Market CapBRL 5,83M
VolumeBRL 681
3217
BRL 0,21
4.41%
Market CapBRL 5,83M
VolumeBRL 72 577
3227
BRL 0,00080292
2.93%
Market CapBRL 5,82M
VolumeBRL 10,35M
3214
Market CapBRL 5,82M
VolumeBRL 155 726
3219
Market CapBRL 5,82M
VolumeBRL 9,23M
3215
BRL 0,00002779
1.18%
Market CapBRL 5,81M
VolumeBRL 567 087
3221
BRL 0,27
5.05%
Market CapBRL 5,8M
VolumeBRL 635
3220
Market CapBRL 5,57M
VolumeBRL 0
3222
BRL 0,00169103
5.49%
Market CapBRL 5,79M
VolumeBRL 542 161
3223
BRL 0,00001373
0.54%
Market CapBRL 5,78M
VolumeBRL 3 679
3224
BRL 0,01
1.37%
Market CapBRL 5,72M
VolumeBRL 1 088
3225
BRL 0,79
0.13%
Market CapBRL 5,7M
VolumeBRL 621
3226
BRL 0,00058363
6.22%
Market CapBRL 5,74M
VolumeBRL 106 153
3229
BRL 0,01
18.07%
Market CapBRL 5,74M
VolumeBRL 312 743
3192
BRL 0,00003664
12.77%
Market CapBRL 5,74M
VolumeBRL 394 080
3228
BRL 312,56
2.54%
Market CapBRL 5,73M
VolumeBRL 165 509
3230
BRL 0,18
1.26%
Market CapBRL 5,73M
VolumeBRL 161 114
3234
BRL 0,3
5.89%
Market CapBRL 5,73M
VolumeBRL 3 638
Market CapBRL 5,72M
VolumeBRL 18 762
3232
BRL 0,29
2.14%
Market CapBRL 5,71M
VolumeBRL 1,44M
3233
BRL 0,32
10.56%
Market CapBRL 5,71M
VolumeBRL 1,68M
3235
BRL 0,11
2.41%
Market CapBRL 5,71M
VolumeBRL 2M
3236
BRL 0,02
0.88%
Market CapBRL 5,7M
VolumeBRL 4 055
3239
BRL 0,01
1.12%
Market CapBRL 5,7M
VolumeBRL 34 663
3237
BRL 0,00000006
1.71%
Market CapBRL 5,7M
VolumeBRL 27 547
3238
BRL 1,52
0.50%
Market CapBRL 5,69M
VolumeBRL 12 687
3246
BRL 0,00000822
26.12%
Market CapBRL 5,68M
VolumeBRL 5,78M
3245
BRL 0,01
13.82%
Market CapBRL 5,65M
VolumeBRL 14,97M
3241
BRL 0,12
0.56%
Market CapBRL 5,65M
VolumeBRL 11 160
3240
BRL 0,11
5.63%
Market CapBRL 5,63M
VolumeBRL 777 661
3244
BRL 0,00100964
4.30%
Market CapBRL 5,62M
VolumeBRL 510 392
3242
Market CapBRL 5,52M
VolumeBRL 2 421
3247
BRL 0,00002569
5.23%
Market CapBRL 5,62M
VolumeBRL 102 011
3243
BRL 0,13
1.45%
Market CapBRL 5,61M
VolumeBRL 477
3251
BRL 0,00410871
14.45%
Market CapBRL 5,59M
VolumeBRL 250 256
3248
BRL 0,04
0.39%
Market CapBRL 5,59M
VolumeBRL 76
3249
BRL 0,01
0.61%
Market CapBRL 5,58M
VolumeBRL 17 622
3250
BRL 0,01
2.75%
Market CapBRL 5,57M
VolumeBRL 354 636
3252
BRL 0,57
1.72%
Market CapBRL 5,57M
VolumeBRL 307
3255
Market CapBRL 5,56M
VolumeBRL 344 234
3253
BRL 0,05
2.05%
Market CapBRL 5,56M
VolumeBRL 257 059
3254
BRL 0,00001339
23.61%
Market CapBRL 5,56M
VolumeBRL 1,5M
3269
BRL 0,01
7.66%
Market CapBRL 5,54M
VolumeBRL 361 614
3256
Market CapBRL 5,54M
VolumeBRL 98 598
3258
BRL 0,02
0.67%
Market CapBRL 5,52M
VolumeBRL 1,76M
3257
Market CapBRL 5,52M
VolumeBRL 1 969
3259
BRL 0,06
13.34%
Market CapBRL 5,51M
VolumeBRL 141 785
3261
BRL 0,09
3.33%
Market CapBRL 5,49M
VolumeBRL 12 230
3262
BRL 0,00000009
0.63%
Market CapBRL 5,49M
VolumeBRL 3 268
3260
BRL 0,01
1.38%
Market CapBRL 5,49M
VolumeBRL 52
3263
BRL 0,00000703
2.59%
Market CapBRL 5,48M
VolumeBRL 16 653
3264
BRL 0,00000274
1.33%
Market CapBRL 5,46M
VolumeBRL 90 326
3270
BRL 0,06
3.52%
Market CapBRL 5,46M
VolumeBRL 58 231
3276
BRL 0,01
13.13%
Market CapBRL 5,46M
VolumeBRL 34 640
3265
BRL 0,01
13.46%
Market CapBRL 5,45M
VolumeBRL 148 713
3266
BRL 0,07
2.04%
Market CapBRL 5,45M
VolumeBRL 531 270
3267
BRL 0,07
4.39%
Market CapBRL 5,45M
VolumeBRL 664 448
3268
BRL 0,05
3.37%
Market CapBRL 5,44M
VolumeBRL 152
3316
BRL 0,00343915
5.70%
Market CapBRL 5,44M
VolumeBRL 17 895
3271
BRL 0,02
0.53%
Market CapBRL 5,44M
VolumeBRL 460
3272
BRL 0,01
0.23%
Market CapBRL 5,44M
VolumeBRL 145 148
3274
BRL 0,08
2.67%
Market CapBRL 5,43M
VolumeBRL 338 834
3273
BRL 395,13
0%
Market CapBRL 5,27M
VolumeBRL 1 976
3275
BRL 0,63
51.05%
Market CapBRL 5,42M
VolumeBRL 223 967
3283
BRL 0,01
6.99%
Market CapBRL 5,41M
VolumeBRL 149 160
3277
BRL 0,03
1.66%
Market CapBRL 5,41M
VolumeBRL 6 673
3280
BRL 0,00000001
1.09%
Market CapBRL 5,4M
VolumeBRL 3 146
3279
BRL 0,24
0%
Market CapBRL 5,24M
VolumeBRL 3
3278
BRL 0,01
2.75%
Market CapBRL 5,39M
VolumeBRL 35 886
3284
BRL 0,54
9.27%
Market CapBRL 5,39M
VolumeBRL 14 303
3282
BRL 0,12
4.75%
Market CapBRL 5,39M
VolumeBRL 25 444
3281
BRL 0,02
1.08%
Market CapBRL 5,38M
VolumeBRL 99 038
3286
BRL 0,01
205.96%
Market CapBRL 5,37M
VolumeBRL 584
3287
BRL 0,05
1.05%
Market CapBRL 5,36M
VolumeBRL 2 245
3289
BRL 0,06
4.17%
Market CapBRL 5,35M
VolumeBRL 1,14M
3290
BRL 0,19
2.47%
Market CapBRL 5,34M
VolumeBRL 115 716
3288
Market CapBRL 5,32M
VolumeBRL 15 300
3285
BRL 0,01
4.29%
Market CapBRL 5,32M
VolumeBRL 3,45M
3293
BRL 0,27
0.94%
Market CapBRL 5,32M
VolumeBRL 3 485
Market CapBRL 5,11M
VolumeBRL 3 235
3295
BRL 5,31
4.61%
Market CapBRL 5,31M
VolumeBRL 28 793
3292
BRL 3,27
1.72%
Market CapBRL 5,3M
VolumeBRL 1,97M
3297
BRL 5,69
1.09%
Market CapBRL 5,29M
VolumeBRL 8 525
3298
BRL 0,00002254
2.88%
Market CapBRL 5,29M
VolumeBRL 17 015
Market CapBRL 5,19M
VolumeBRL 83
3203
BRL 0,2
1.85%
Market CapBRL 5,95M
VolumeBRL 193 035
3202
BRL 0,00000074
4.68%
Market CapBRL 5,94M
VolumeBRL 827 430

Data provided by Coingecko API