Samsunspor Fan Token (SAM) Valor actual

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
BRL 1,53+ 1.39%
Capitalización de Mercado
BRL 3,13M
1.39%
Volumen (24)
BRL 97.537
1.59%
Suministro circulante
2.045.954 SAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAM

Precio de hoy de Samsunspor Fan Token

Precio de Samsunspor Fan Token
BRL 1,53

Cambio de precio en

BRL 0,02092823
1.39%
Mínimo/máximo en 24 h
BRL 1,51 / BRL 1,58

Volumen de trading en

BRL 97.537
1.59%
Volumen/capitalización de mercado
0,031206547
Dominancia en el mercado
0,000014440545%
Rango en el mercado
#4859

Suministro de Samsunspor Fan Token

Suministro circulante
2.045.954 SAM
Suministro total
5.500.000 SAM
Suministro máximo
0 SAM

Capitalización de mercado de Samsunspor Fan Token

Capitalización de Mercado
BRL 3.125.530
1.39%

Capitalización de mercado
completamente diluida

BRL 8.402.151
1.37%

Precio de ayer de Samsunspor Fan Token

Mínimo/máximo de ayer
BRL 1,5068717 / BRL 1,5072866
Apertura/cierre de ayer
BRL 1,5072866 / BRL 1,5068717
Cambio de ayer
1.52%
Volumen de ayer
BRL 402.914,78

Historial de precios de Samsunspor Fan Token

Mínimo/máximo en 7 días
BRL 0,27730817 / BRL 0,32930979
Mínimo/máximo en 30 días
BRL 1,5015405 / BRL 1,6393298
Mínimo/máximo en 90 días
BRL 1,5015405 / BRL 1,7290856
Mínimo/máximo en 52 semanas
BRL 1,5015405 / BRL 1,7855662
Máximo históricodic 30, 2021 (3 years ago)
BRL 110,9
98.62%
All Time Lowabr 25, 2025 (4 months ago)
BRL 1,37
11.83%

Data provided by Coingecko API

Conversor de SAM a BRL

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Samsunspor Fan Token a Brazilian Real en tiempo real (SAM a BRL)

    SAMBRL by TradingView

    Samsunspor Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Samsunspor Fan Token Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 1,563496
    BRL 0
    BRL 1,596117
    BRL 1,501541
    28/8/2025
    BRL 1,70425
    BRL 1,563496
    BRL 1,70425
    BRL 1,557598
    27/8/2025
    BRL 1,669896
    BRL 1,70425
    BRL 1,71399
    BRL 1,657745
    26/8/2025
    BRL 1,674328
    BRL 1,669896
    BRL 1,729086
    BRL 1,674328
    25/8/2025
    BRL 1,744551
    BRL 1,674328
    BRL 1,753974
    BRL 1,671685
    24/8/2025
    BRL 1,750161
    BRL 1,744551
    BRL 1,77252
    BRL 1,736596
    23/8/2025
    BRL 1,77067
    BRL 1,750161
    BRL 1,785566
    BRL 1,748154

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 35 minutes and 36 seconds

    Explore Our Other Products for SAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.536
    0.22%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 28,45B
    2
    BRL 4348,41
    0.05%
    Capitalización de MercadoBRL 524,31B
    VolumenBRL 18,9B
    4
    BRL 2,8
    0.18%
    Capitalización de MercadoBRL 166,66B
    VolumenBRL 3,28B
    5
    BRL 860,06
    0.25%
    Capitalización de MercadoBRL 119,71B
    VolumenBRL 743,81M
    6
    BRL 200,67
    1.01%
    Capitalización de MercadoBRL 108,36B
    VolumenBRL 5,98B
    9
    BRL 0,21
    1.34%
    Capitalización de MercadoBRL 32,38B
    VolumenBRL 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    4871
    BRL 0,00313251
    0.14%
    Capitalización de MercadoBRL 3,13M
    VolumenBRL 4664
    4873
    BRL 0,00453937
    6.01%
    Capitalización de MercadoBRL 3,13M
    VolumenBRL 163.833
    4874
    BRL 0,00313999
    2.17%
    Capitalización de MercadoBRL 3,13M
    VolumenBRL 11.932
    4875
    BRL 0
    24.44%
    Capitalización de MercadoBRL 3,12M
    VolumenBRL 179.012
    4876
    BRL 0,00313902
    5.32%
    Capitalización de MercadoBRL 3,12M
    VolumenBRL 14.519

    Data provided by Coingecko API