SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
RUB 0,151429+24.74%
Market Cap
RUB 111,47M
26.07%
Volume (24)
RUB 80 914 091
0.56%
Circulating Supply
727 270 990 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0,151429

Price Change

RUB 0,03003361
24.74%
24h Low / 24h High
RUB 0,121175 / RUB 0,157707

Trading Volume

RUB 80 914 091
0.56%
Volume / Market Cap
0,7258534
Market Dominance
0,000053689213%
Market Rank
#2746

SAYCOIN Supply

Circulating Supply
727 270 989 SAY
Total Supply
5 000 000 000 SAY
Max Supply
5 000 000 000 SAY

SAYCOIN Market Cap

Market Cap
RUB 111 474 430
26.07%

Fully Diluted
Market Cap

RUB 766 388 510
10.12%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0,1386491 / RUB 0,13973854
Yesterday's Open / Close
RUB 0,13973854 / RUB 0,1386491
Yesterday's Change
8.79%
Yesterday's Volume
RUB 73 680 422

SAYCOIN Price History

7d Low / 7d High
RUB 0,00080826168 / RUB 0,0016494514
30d Low / 30d High
RUB 0,11089464 / RUB 0,14044342
90d Low / 90d High
RUB 0,09304781 / RUB 0,14044342
52 Week Low / 52 Week High
RUB 0,071523162 / RUB 0,14044342
All Time Highsrp 23., 2024 (28 days ago)
RUB 0,514879
70.30%
All Time Lowzář 2., 2024 (19 days ago)
RUB 0,03075342
397.18%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to RUB)

SAYRUB by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (RUB)

Date
20. 9. 2024
RUB 0,126123
RUB 0
RUB 0,140443
RUB 0,110895
19. 9. 2024
RUB 0,12962
RUB 0,126123
RUB 0,12962
RUB 0,093048
18. 9. 2024
RUB 0,12187
RUB 0,12962
RUB 0,128872
RUB 0,115728
17. 9. 2024
RUB 0,134043
RUB 0,12187
RUB 0,1393
RUB 0,118699
16. 9. 2024
RUB 0,107703
RUB 0,134043
RUB 0,134079
RUB 0,107703
15. 9. 2024
RUB 0,130032
RUB 0,107703
RUB 0,140442
RUB 0,099637
14. 9. 2024
RUB 0,071523
RUB 0,130032
RUB 0,105567
RUB 0,071523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 031
0.84%
Market CapRUB 1,24T
VolumeRUB 27,82B
2
RUB 2 553,9
0.17%
Market CapRUB 307,35B
VolumeRUB 13,66B
4
RUB 581,33
1.48%
Market CapRUB 84,63B
VolumeRUB 787,9M
5
RUB 147,3
2.06%
Market CapRUB 68,98B
VolumeRUB 3,11B
7
RUB 0,582802
1.05%
Market CapRUB 32,89B
VolumeRUB 993,72M
9
RUB 0,105382
1.12%
Market CapRUB 15,39B
VolumeRUB 558,97M

Data provided by Coingecko API

More Cryptocurrencies

2744
RUB 0,111957
1.04%
Market CapRUB 112,06M
VolumeRUB 1,5M
2748
RUB 0,265426
11.33%
Market CapRUB 111,74M
VolumeRUB 188 411
2747
RUB 1,86
0.08%
Market CapRUB 111,59M
VolumeRUB 3,37M
2749
RUB 3,75
1.91%
Market CapRUB 111,47M
VolumeRUB 3,42M
2750
RUB 0,164134
2.43%
Market CapRUB 111,33M
VolumeRUB 67,47M

Data provided by Coingecko API