SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
RUB 0,031837 -16.45%
Market Cap
RUB 42,25M
52.28%
Volume (24)
RUB 651 070
2.07%
Circulating Supply
1 325 445 400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0,03183658

Price Change

RUB -0,0062703644
16.45%
24h Low / 24h High
RUB 0,03071267 / RUB 0,03936597

Trading Volume

RUB 651 070
2.07%
Volume / Market Cap
0,015409529
Market Dominance
0,000016314723%
Market Rank
#4149

SAYCOIN Supply

Circulating Supply
1 325 445 411,388 SAY
Total Supply
5 000 000 000 SAY
Max Supply
5 000 000 000 SAY

SAYCOIN Market Cap

Market Cap
RUB 42 251 130
52.28%

Fully Diluted
Market Cap

RUB 159 384 650
9.63%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0,03501842 / RUB 0,035528504
Yesterday's Open / Close
RUB 0,03501842 / RUB 0,035528504
Yesterday's Change
9.74%
Yesterday's Volume
RUB 1 227 639,4

SAYCOIN Price History

7d Low / 7d High
RUB 0,00027145938 / RUB 0,00055298553
30d Low / 30d High
RUB 0,031102824 / RUB 0,038280703
90d Low / 90d High
RUB 0,027337654 / RUB 0,038280703
52 Week Low / 52 Week High
RUB 0,026390997 / RUB 0,05376078
All Time Highsrp 23., 2024 (2 months ago)
RUB 0,514879
93.81%
All Time Lowlis 2., 2024 (11 days ago)
RUB 0,02191314
45.45%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to RUB)

SAYRUB by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (RUB)

Date
12. 11. 2024
RUB 0,038202
RUB 0
RUB 0,038281
RUB 0,034312
11. 11. 2024
RUB 0,029733
RUB 0,038202
RUB 0,036487
RUB 0,029733
10. 11. 2024
RUB 0,029558
RUB 0,029733
RUB 0,031226
RUB 0,029267
9. 11. 2024
RUB 0,034285
RUB 0,029558
RUB 0,034285
RUB 0,027338
8. 11. 2024
RUB 0,03552
RUB 0,034285
RUB 0,037919
RUB 0,031935
7. 11. 2024
RUB 0,034273
RUB 0,03552
RUB 0,053761
RUB 0,033297
6. 11. 2024
RUB 0,028831
RUB 0,034273
RUB 0,031565
RUB 0,026391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 618
0.41%
Market CapRUB 1,73T
VolumeRUB 117,34B
2
RUB 3 170,24
5.91%
Market CapRUB 381,82B
VolumeRUB 54,29B
4
RUB 207,58
4.64%
Market CapRUB 97,98B
VolumeRUB 12,62B
5
RUB 608,46
5.21%
Market CapRUB 88,79B
VolumeRUB 3B
6
RUB 0,37767
9.47%
Market CapRUB 55,38B
VolumeRUB 39,53B
7
RUB 0,662036
0.42%
Market CapRUB 37,66B
VolumeRUB 9,66B

Data provided by Coingecko API

More Cryptocurrencies

4146
RUB 0,04048278
0.21%
Market CapRUB 42,31M
VolumeRUB 3,63M
4147
RUB 0,00008525
7.60%
Market CapRUB 42,3M
VolumeRUB 987 358
4148
RUB 0,03992526
9.05%
Market CapRUB 42,28M
VolumeRUB 2,27M
4150
RUB 0,04426458
13.53%
Market CapRUB 42,25M
VolumeRUB 18,88M
4151
RUB 0,00736538
7.49%
Market CapRUB 42,22M
VolumeRUB 355 567

Data provided by Coingecko API