Цена SAYCOIN (SAY) Текущая стоимость

SAYCOIN logo
SAYSAYCOIN
RUB 0,046537+ 4.98%
Рыночная капитализация
RUB 61,63M
4.93%
Объём (сутки)
RUB 1 643 762
0.18%
В обращении
1 325 445 400 SAY
Дата эмиссии
-

Data provided by Coingecko API

SAY Статистика цены

SAYCOIN Цена сегодня

SAYCOIN Цена
RUB 0,0465372

Изменение цены

RUB 0,00220801
4.98%
24ч. мин. / 24ч. макс.
RUB 0,04361243 / RUB 0,04657751

Объем

RUB 1 643 762
0.18%
Объем / Рыночная капитализация
0,026672323
Доминирование
0,000019251215%
Рейтинг
#4477

SAYCOIN Предложение

В обращении
1 325 445 411,388 SAY
Общее предложение
5 000 000 000 SAY
Максимальное предложение
5 000 000 000 SAY

SAYCOIN Рыночная капитализация

Рыночная капитализация
RUB 61 628 002
4.93%

Разбавленная рыночная капитализация

RUB 232 480 350
6.28%

SAYCOIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,043731034 / RUB 0,043764252
Вчерашняя цена открытия / закрытия
RUB 0,043764252 / RUB 0,043731034
Вчерашнее изменение цены
6.38%
Вчерашний объем
RUB 2 741 642,5

SAYCOIN История цены

Мин. / макс цена за 7 дней
RUB 0,00053071221 / RUB 0,0011008986
Мин. / максцена за 30 дней
RUB 0,04273397 / RUB 0,055620307
Мин. / макс цена за 90 дней
RUB 0,04273397 / RUB 0,086478071
Мин. / макс цена за 52 недели
RUB 0,04273397 / RUB 0,088566121
Исторический макс.авг. 23, 2024 (1 лет назад)
RUB 0,514879
90.96%
Исторический мин.янв. 13, 2025 (7 месяцев назад)
RUB 0,0124119
274.94%

Data provided by Coingecko API

Конвертер SAY RUB

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAY Safely with 3Commas

Use a proven backtested strategy for SAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SAYCOIN в реальном времени (SAY к RUB)

    SAYRUB от TradingView

    SAYCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SAYCOIN (RUB)

    Дата
    31.08.2025
    RUB 0,047146
    RUB 0
    RUB 0,047895
    RUB 0,042734
    30.08.2025
    RUB 0,064139
    RUB 0,047146
    RUB 0,064139
    RUB 0,049287
    29.08.2025
    RUB 0,070597
    RUB 0,064139
    RUB 0,070597
    RUB 0,049833
    28.08.2025
    RUB 0,082566
    RUB 0,070597
    RUB 0,086478
    RUB 0,066784
    27.08.2025
    RUB 0,080884
    RUB 0,082566
    RUB 0,084595
    RUB 0,080414
    26.08.2025
    RUB 0,087491
    RUB 0,080884
    RUB 0,088566
    RUB 0,080229
    25.08.2025
    RUB 0,080019
    RUB 0,087491
    RUB 0,0877
    RUB 0,078142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 12 minutes undefined 12 seconds

    Explore Our Other Products for SAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 005
    0.58%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,42B
    2
    RUB 4 398,17
    1.58%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,76B
    4
    RUB 2,77
    1.51%
    КапитализацияRUB 165,12B
    ОбъёмRUB 6,55B
    5
    RUB 852,71
    0.79%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,34B
    6
    RUB 200,06
    1.53%
    КапитализацияRUB 108,33B
    ОбъёмRUB 6,71B
    9
    RUB 0,216568
    0.30%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 61,71M
    ОбъёмRUB 7,8M
    4473
    RUB 0,446548
    6.32%
    КапитализацияRUB 61,67M
    ОбъёмRUB 27 699
    4476
    RUB 107,16
    1.43%
    КапитализацияRUB 61,64M
    ОбъёмRUB 82 236
    4478
    RUB 0,08008
    0%
    КапитализацияRUB 61,03M
    ОбъёмRUB 292 300
    4479
    RUB 0,541032
    2.50%
    КапитализацияRUB 61,54M
    ОбъёмRUB 3,22M

    Data provided by Coingecko API