SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
RUB 0.025564 -10.01%
Market Cap
RUB 34.03M
9.78%
Volume (24)
RUB 8,180,106
3.65%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0.02556355

Price Change

RUB -0.002844729
10.01%
24h Low / 24h High
RUB 0.02439618 / RUB 0.02996917

Trading Volume

RUB 8,180,106
3.65%
Volume / Market Cap
0.24037615
Market Dominance
0.000010489568%
Market Rank
#4569

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
RUB 34,030,439
9.78%

Fully Diluted
Market Cap

RUB 128,373,600
9.25%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0.028132221 / RUB 0.028450427
Yesterday's Open / Close
RUB 0.028132221 / RUB 0.028450427
Yesterday's Change
9.64%
Yesterday's Volume
RUB 8,659,451.2

SAYCOIN Price History

7d Low / 7d High
RUB 0.00026897057 / RUB 0.00038248759
30d Low / 30d High
RUB 0.027613612 / RUB 0.029780876
90d Low / 90d High
RUB 0.027613612 / RUB 0.03452893
52 Week Low / 52 Week High
RUB 0.02687975 / RUB 0.038381346
All Time HighAug 23, 2024 (3 months ago)
RUB 0.514879
95.00%
All Time LowNov 2, 2024 (19 days ago)
RUB 0.02191314
17.52%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to RUB)

SAYRUB by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (RUB)

Date
11/21/2024
RUB 0.028527
RUB 0
RUB 0.029781
RUB 0.027614
11/20/2024
RUB 0.03117
RUB 0.028527
RUB 0.032647
RUB 0.0284
11/19/2024
RUB 0.034432
RUB 0.03117
RUB 0.034529
RUB 0.02958
11/18/2024
RUB 0.02688
RUB 0.034432
RUB 0.035048
RUB 0.02688
11/17/2024
RUB 0.028621
RUB 0.02688
RUB 0.028696
RUB 0.02691
11/16/2024
RUB 0.030496
RUB 0.028621
RUB 0.030718
RUB 0.027532
11/15/2024
RUB 0.030092
RUB 0.030496
RUB 0.038381
RUB 0.029839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,162
3.57%
Market CapRUB 1.94T
VolumeRUB 123.37B
2
RUB 3,325.14
7.81%
Market CapRUB 400.42B
VolumeRUB 57.57B
4
RUB 255.86
8.04%
Market CapRUB 121.57B
VolumeRUB 15B
5
RUB 632.13
4.15%
Market CapRUB 92.21B
VolumeRUB 2.55B
6
RUB 1.36
20.57%
Market CapRUB 77.22B
VolumeRUB 14.87B
7
RUB 0.383338
0.54%
Market CapRUB 56.3B
VolumeRUB 9.59B

Data provided by Coingecko API

More Cryptocurrencies

4559
RUB 0.386839
0.43%
Market CapRUB 33.98M
VolumeRUB 702
4564
RUB 0.00215715
13.64%
Market CapRUB 34.07M
VolumeRUB 869,928
4572
RUB 0.03784048
16.16%
Market CapRUB 34.04M
VolumeRUB 10.52M
4561
RUB 0.03398129
6.92%
Market CapRUB 33.97M
VolumeRUB 2.67M
4562
RUB 0.00006832
3.41%
Market CapRUB 33.93M
VolumeRUB 110,643

Data provided by Coingecko API