SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
RUB 0.120262+ 8.83%
Market Cap
RUB 159.27M
8.80%
Volume (24)
RUB 3,893,486
3.33%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0.120262

Price Change

RUB 0.00975348
8.83%
24h Low / 24h High
RUB 0.109438 / RUB 0.128657

Trading Volume

RUB 3,893,486
3.33%
Volume / Market Cap
0.024445509
Market Dominance
0.000067444471%
Market Rank
#2716

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
RUB 159,272,040
8.80%

Fully Diluted
Market Cap

RUB 600,824,580
2.52%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0.11623405 / RUB 0.1181819
Yesterday's Open / Close
RUB 0.1181819 / RUB 0.11623405
Yesterday's Change
2.61%
Yesterday's Volume
RUB 1,286,178.7

SAYCOIN Price History

7d Low / 7d High
RUB 0.0010860472 / RUB 0.0016993842
30d Low / 30d High
RUB 0.10924496 / RUB 0.12829274
90d Low / 90d High
RUB 0.096901201 / RUB 0.15294301
52 Week Low / 52 Week High
RUB 0.096901201 / RUB 0.15294301
All Time HighAug 23, 2024 (6 months ago)
RUB 0.514879
76.66%
All Time LowJan 13, 2025 (1 months ago)
RUB 0.0124119
868.14%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to RUB)

SAYRUB by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (RUB)

Date
3/10/2025
RUB 0.128293
RUB 0
RUB 0.128293
RUB 0.109245
3/9/2025
RUB 0.12632
RUB 0.128293
RUB 0.128282
RUB 0.11984
3/8/2025
RUB 0.107626
RUB 0.12632
RUB 0.152943
RUB 0.107626
3/7/2025
RUB 0.107185
RUB 0.107626
RUB 0.109851
RUB 0.096901
3/6/2025
RUB 0.104351
RUB 0.107185
RUB 0.126471
RUB 0.10433
3/5/2025
RUB 0.108651
RUB 0.104351
RUB 0.108651
RUB 0.101418
3/4/2025
RUB 0.123021
RUB 0.108651
RUB 0.123039
RUB 0.100854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,966
4.99%
Market CapRUB 1.64T
VolumeRUB 58.43B
2
RUB 1,941.61
4.22%
Market CapRUB 233.99B
VolumeRUB 35.24B
4
RUB 2.2
6.46%
Market CapRUB 127.41B
VolumeRUB 6.92B
5
RUB 556.41
4.06%
Market CapRUB 81.12B
VolumeRUB 1.97B
6
RUB 126.91
7.28%
Market CapRUB 64.48B
VolumeRUB 6.18B
9
RUB 0.166949
6.46%
Market CapRUB 24.74B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2712
RUB 1.098
0.56%
Market CapRUB 159.5M
VolumeRUB 331.13M
2724
RUB 0.159386
4.16%
Market CapRUB 159.38M
VolumeRUB 4.42M
2719
RUB 0.238732
2.06%
Market CapRUB 159.27M
VolumeRUB 135,710
Market CapRUB 159.24M
VolumeRUB 16.16M
2715
RUB 0.085126
3.08%
Market CapRUB 159.22M
VolumeRUB 343.11M

Data provided by Coingecko API