SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
RUB 0.1105-8.51%
Market Cap
RUB 81.28M
7.92%
Volume (24)
RUB 70,287,900
0.18%
Circulating Supply
727,270,990 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0.1105

Price Change

RUB -0.010283391
8.51%
24h Low / 24h High
RUB 0.088368 / RUB 0.131747

Trading Volume

RUB 70,287,900
0.18%
Volume / Market Cap
0.86472757
Market Dominance
0.000039148313%
Market Rank
#2958

SAYCOIN Supply

Circulating Supply
727,270,989 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
RUB 81,283,288
7.92%

Fully Diluted
Market Cap

RUB 558,823,940
10.16%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0.1230425 / RUB 0.12577699
Yesterday's Open / Close
RUB 0.12577699 / RUB 0.1230425
Yesterday's Change
11.18%
Yesterday's Volume
RUB 70,345,478

SAYCOIN Price History

7d Low / 7d High
RUB 0.00070085477 / RUB 0.0015624258
30d Low / 30d High
RUB 0.09304781 / RUB 0.12961979
90d Low / 90d High
RUB 0.09304781 / RUB 0.13930035
52 Week Low / 52 Week High
RUB 0.062515428 / RUB 0.14044246
All Time HighAug 23, 2024 (27 days ago)
RUB 0.514879
78.45%
All Time LowSep 2, 2024 (17 days ago)
RUB 0.03075342
260.84%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to RUB)

SAYRUB by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (RUB)

Date
9/19/2024
RUB 0.12962
RUB 0
RUB 0.12962
RUB 0.093048
9/18/2024
RUB 0.12187
RUB 0.12962
RUB 0.128872
RUB 0.115728
9/17/2024
RUB 0.134043
RUB 0.12187
RUB 0.1393
RUB 0.118699
9/16/2024
RUB 0.107703
RUB 0.134043
RUB 0.134079
RUB 0.107703
9/15/2024
RUB 0.130032
RUB 0.107703
RUB 0.140442
RUB 0.099637
9/14/2024
RUB 0.071523
RUB 0.130032
RUB 0.105567
RUB 0.071523
9/13/2024
RUB 0.069717
RUB 0.071523
RUB 0.081176
RUB 0.062515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,719
2.52%
Market CapRUB 1.26T
VolumeRUB 33.88B
2
RUB 2,511.44
4.43%
Market CapRUB 301.29B
VolumeRUB 17.19B
4
RUB 570.06
1.72%
Market CapRUB 83.07B
VolumeRUB 1.06B
5
RUB 144.53
4.53%
Market CapRUB 67.65B
VolumeRUB 3.24B
7
RUB 0.588385
0.40%
Market CapRUB 33.17B
VolumeRUB 1.4B
9
RUB 0.106033
1.72%
Market CapRUB 15.47B
VolumeRUB 685.58M

Data provided by Coingecko API

More Cryptocurrencies

2955
RUB 0.691264
0.64%
Market CapRUB 81.58M
VolumeRUB 273,742
2956
RUB 0.867535
2.80%
Market CapRUB 81.54M
VolumeRUB 1.14M
2957
RUB 27.09
2.97%
Market CapRUB 81.31M
VolumeRUB 2.95M
2959
RUB 18.03
2.29%
Market CapRUB 81.16M
VolumeRUB 1.35M
2960
RUB 0.203
11.84%
Market CapRUB 81.08M
VolumeRUB 925,254

Data provided by Coingecko API