SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
RUB 0.071223 -3.54%
Market Cap
RUB 95.24M
2.65%
Volume (24)
RUB 7,336,413
2.04%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0.071223

Price Change

RUB -0.0026153365
3.54%
24h Low / 24h High
RUB 0.070386 / RUB 0.073901

Trading Volume

RUB 7,336,413
2.04%
Volume / Market Cap
0.077030943
Market Dominance
0.00003109265%
Market Rank
#3794

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
RUB 95,239,818
2.65%

Fully Diluted
Market Cap

RUB 359,274,770
1.12%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0.070430645 / RUB 0.071691255
Yesterday's Open / Close
RUB 0.070430645 / RUB 0.071691255
Yesterday's Change
0.23%
Yesterday's Volume
RUB 7,399,206.4

SAYCOIN Price History

7d Low / 7d High
RUB 0.00088976126 / RUB 0.0009965213
30d Low / 30d High
RUB 0.070430645 / RUB 0.074634461
90d Low / 90d High
RUB 0.070430645 / RUB 0.076045323
52 Week Low / 52 Week High
RUB 0.070430645 / RUB 0.078228239
All Time HighAug 23, 2024 (11 months ago)
RUB 0.514879
86.04%
All Time LowJan 13, 2025 (6 months ago)
RUB 0.0124119
478.92%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to RUB)

SAYRUB by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (RUB)

Date
7/27/2025
RUB 0.07219
RUB 0
RUB 0.073908
RUB 0.070431
7/26/2025
RUB 0.072642
RUB 0.07219
RUB 0.074634
RUB 0.072489
7/25/2025
RUB 0.073788
RUB 0.072642
RUB 0.076045
RUB 0.071049
7/24/2025
RUB 0.072467
RUB 0.073788
RUB 0.074602
RUB 0.071254
7/23/2025
RUB 0.072911
RUB 0.072467
RUB 0.078228
RUB 0.071645
7/22/2025
RUB 0.071751
RUB 0.072911
RUB 0.07646
RUB 0.071732
7/21/2025
RUB 0.073824
RUB 0.071751
RUB 0.07481
RUB 0.071084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,767
0.72%
Market CapRUB 2.36T
VolumeRUB 37.35B
2
RUB 3,878.7
2.99%
Market CapRUB 468.67B
VolumeRUB 36.69B
3
RUB 3.25
2.25%
Market CapRUB 192.57B
VolumeRUB 5.88B
5
RUB 856.96
7.72%
Market CapRUB 119.38B
VolumeRUB 3.28B
6
RUB 192.37
2.97%
Market CapRUB 103.49B
VolumeRUB 9.76B
8
RUB 0.241232
2.43%
Market CapRUB 36.28B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

3793
RUB 0.095494
10.59%
Market CapRUB 95.49M
VolumeRUB 3.62M
Market CapRUB 95.46M
VolumeRUB 0
3792
RUB 95.34
6.57%
Market CapRUB 95.34M
VolumeRUB 78,469
3795
RUB 0.04891133
16.02%
Market CapRUB 95.2M
VolumeRUB 18.88M
3796
RUB 0.509362
0.69%
Market CapRUB 95.13M
VolumeRUB 20,440

Data provided by Coingecko API