SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
RUB 0.030365+ 10.54%
Market Cap
RUB 40.25M
31.66%
Volume (24)
RUB 2,216,369
1.20%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0.03036529

Price Change

RUB 0.00289582
10.54%
24h Low / 24h High
RUB 0.02197018 / RUB 0.03521182

Trading Volume

RUB 2,216,369
1.20%
Volume / Market Cap
0.055068444
Market Dominance
0.000011191927%
Market Rank
#4826

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
RUB 40,247,533
31.66%

Fully Diluted
Market Cap

RUB 151,826,450
13.00%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0.024876118 / RUB 0.028868949
Yesterday's Open / Close
RUB 0.024876118 / RUB 0.028868949
Yesterday's Change
13.00%
Yesterday's Volume
RUB 2,143,005.1

SAYCOIN Price History

7d Low / 7d High
RUB 0.00013968295 / RUB 0.00034851635
30d Low / 30d High
RUB 0.016740637 / RUB 0.034352866
90d Low / 90d High
RUB 0.014737712 / RUB 0.034352866
52 Week Low / 52 Week High
RUB 0.013676423 / RUB 0.034352866
All Time HighAug 23, 2024 (5 months ago)
RUB 0.514879
94.10%
All Time LowJan 13, 2025 (19 days ago)
RUB 0.0124119
144.65%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to RUB)

SAYRUB by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (RUB)

Date
2/1/2025
RUB 0.01899
RUB 0
RUB 0.034353
RUB 0.018988
1/31/2025
RUB 0.01675
RUB 0.01899
RUB 0.024285
RUB 0.015169
1/30/2025
RUB 0.016875
RUB 0.01675
RUB 0.027236
RUB 0.014738
1/29/2025
RUB 0.015427
RUB 0.016875
RUB 0.017566
RUB 0.015426
1/28/2025
RUB 0.014593
RUB 0.015427
RUB 0.0158
RUB 0.014593
1/27/2025
RUB 0.017465
RUB 0.014593
RUB 0.017465
RUB 0.013676
1/26/2025
RUB 0.01433
RUB 0.017465
RUB 0.017017
RUB 0.014316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,752
2.55%
Market CapRUB 1.98T
VolumeRUB 28.86B
2
RUB 3,094.02
6.13%
Market CapRUB 373.34B
VolumeRUB 20.37B
3
RUB 2.85
6.41%
Market CapRUB 164.82B
VolumeRUB 4.85B
5
RUB 211.49
8.43%
Market CapRUB 103.16B
VolumeRUB 4.4B
6
RUB 650.73
4.05%
Market CapRUB 95.05B
VolumeRUB 664.3M
8
RUB 0.303983
7.55%
Market CapRUB 44.99B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4821
RUB 0.00000101
10.18%
Market CapRUB 40.28M
VolumeRUB 305,282
4825
RUB 0.183395
8.15%
Market CapRUB 40.26M
VolumeRUB 14.32M
4827
RUB 0.321642
4.54%
Market CapRUB 40.17M
VolumeRUB 16,372
4828
RUB 0.04855159
10.69%
Market CapRUB 40.15M
VolumeRUB 375,648

Data provided by Coingecko API