SAYCOIN (SAY) Valor actual

SAYCOIN logo
SAYSAYCOIN
RUB 0,123162+0.15%
Capitalización de Mercado
RUB 88,97M
1.93%
Volumen (24)
RUB 70.900.598
0.18%
Suministro en circulación
727.270.990 SAY
Fecha de asunto
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0,123162

Price Change

RUB 0,00018975
0.15%
24h Low / 24h High
RUB 0,088368 / RUB 0,131747

Trading Volume

RUB 70.900.598
0.18%
Volume / Market Cap
0,79691822
Market Dominance
0,000042849715%
Market Rank
#2898

SAYCOIN Supply

Circulating Supply
727.270.989 SAY
Total Supply
5.000.000.000 SAY
Max Supply
5.000.000.000 SAY

SAYCOIN Market Cap

Market Cap
RUB 88.968.474
1.93%

Fully Diluted
Market Cap

RUB 611.659.720
1.67%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0,1230425 / RUB 0,12577699
Yesterday's Open / Close
RUB 0,12577699 / RUB 0,1230425
Yesterday's Change
1.00%
Yesterday's Volume
RUB 70.345.478

SAYCOIN Price History

7d Low / 7d High
RUB 0,00070085477 / RUB 0,0015624258
30d Low / 30d High
RUB 0,09304781 / RUB 0,12961979
90d Low / 90d High
RUB 0,09304781 / RUB 0,13930035
52 Week Low / 52 Week High
RUB 0,062515428 / RUB 0,14044246
All Time Highago 23, 2024 (27 days ago)
RUB 0,514879
76.12%
All Time Lowsept 2, 2024 (17 days ago)
RUB 0,03075342
299.76%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SAYCOIN a Russian Ruble en tiempo real (SAY a RUB)

SAYRUB by TradingView

SAYCOIN Intercambios

Instant crypto to crypto exchange coming soon!

SAYCOIN Histórico de Precios (RUB)

Fecha
19/9/2024
RUB 0,12962
RUB 0
RUB 0,12962
RUB 0,093048
18/9/2024
RUB 0,12187
RUB 0,12962
RUB 0,128872
RUB 0,115728
17/9/2024
RUB 0,134043
RUB 0,12187
RUB 0,1393
RUB 0,118699
16/9/2024
RUB 0,107703
RUB 0,134043
RUB 0,134079
RUB 0,107703
15/9/2024
RUB 0,130032
RUB 0,107703
RUB 0,140442
RUB 0,099637
14/9/2024
RUB 0,071523
RUB 0,130032
RUB 0,105567
RUB 0,071523
13/9/2024
RUB 0,069717
RUB 0,071523
RUB 0,081176
RUB 0,062515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 16 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.935
1.64%
Capitalización de MercadoRUB 1,24T
VolumenRUB 35,15B
2
RUB 2450,65
2.41%
Capitalización de MercadoRUB 295,09B
VolumenRUB 16,97B
4
RUB 561,68
0.72%
Capitalización de MercadoRUB 82,01B
VolumenRUB 891,86M
5
RUB 142,22
4.67%
Capitalización de MercadoRUB 66,67B
VolumenRUB 3,06B
7
RUB 0,58052
0.63%
Capitalización de MercadoRUB 32,8B
VolumenRUB 1,39B
9
RUB 0,104139
0.09%
Capitalización de MercadoRUB 15,22B
VolumenRUB 672,24M

Data provided by Coingecko API

Más Criptomonedas

2880
RUB 2291,63
0.20%
Capitalización de MercadoRUB 89,67M
VolumenRUB 504.000
2881
RUB 0,356494
0%
Capitalización de MercadoRUB 89,15M
VolumenRUB 4556
2882
Capitalización de MercadoRUB 89,22M
VolumenRUB 331.438
Capitalización de MercadoRUB 88,79M
VolumenRUB 5,48M
2884
RUB 0,784308
10.38%
Capitalización de MercadoRUB 88,72M
VolumenRUB 7943

Data provided by Coingecko API