SAYCOIN (SAY) Valor actual

SAYCOIN logo
SAYSAYCOIN
RUB 0,015594+ 3.97%
Capitalización de Mercado
RUB 20,67M
3.95%
Volumen (24)
RUB 1.140.778
1.16%
Suministro en circulación
1.325.445.400 SAY
Fecha de asunto
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0,01559365

Price Change

RUB 0,00059476
3.97%
24h Low / 24h High
RUB 0,01357201 / RUB 0,02062619

Trading Volume

RUB 1.140.778
1.16%
Volume / Market Cap
0,055193938
Market Dominance
0,0000051839937%
Market Rank
#5689

SAYCOIN Supply

Circulating Supply
1.325.445.411,388 SAY
Total Supply
5.000.000.000 SAY
Max Supply
5.000.000.000 SAY

SAYCOIN Market Cap

Market Cap
RUB 20.668.538
3.95%

Fully Diluted
Market Cap

RUB 77.968.272
3.29%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0,01499068 / RUB 0,015202083
Yesterday's Open / Close
RUB 0,01499068 / RUB 0,015202083
Yesterday's Change
3.29%
Yesterday's Volume
RUB 791.477,93

SAYCOIN Price History

7d Low / 7d High
RUB 0,00012659991 / RUB 0,00020958508
30d Low / 30d High
RUB 0,013661539 / RUB 0,020905512
90d Low / 90d High
RUB 0,013661539 / RUB 0,023015684
52 Week Low / 52 Week High
RUB 0,013661539 / RUB 0,023015684
All Time Highago 23, 2024 (4 months ago)
RUB 0,514879
96.97%
All Time Lowene 7, 2025 (1 days ago)
RUB 0,01334455
16.85%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SAYCOIN a Russian Ruble en tiempo real (SAY a RUB)

SAYRUB by TradingView

SAYCOIN Intercambios

Instant crypto to crypto exchange coming soon!

SAYCOIN Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 0,020858
RUB 0
RUB 0,020906
RUB 0,013662
6/1/2025
RUB 0,022682
RUB 0,020858
RUB 0,022691
RUB 0,020834
5/1/2025
RUB 0,02113
RUB 0,022682
RUB 0,023016
RUB 0,02113
4/1/2025
RUB 0,020154
RUB 0,02113
RUB 0,021417
RUB 0,020154
3/1/2025
RUB 0,020947
RUB 0,020154
RUB 0,022179
RUB 0,020352
2/1/2025
RUB 0,021357
RUB 0,020947
RUB 0,021926
RUB 0,020359
1/1/2025
RUB 0,021275
RUB 0,021357
RUB 0,021425
RUB 0,020759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 30 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.002
2.18%
Capitalización de MercadoRUB 1,88T
VolumenRUB 65,79B
2
RUB 3323,47
1.87%
Capitalización de MercadoRUB 400,18B
VolumenRUB 33,53B
4
RUB 2,37
3.52%
Capitalización de MercadoRUB 136,34B
VolumenRUB 7,66B
5
RUB 695,8
0.02%
Capitalización de MercadoRUB 101,49B
VolumenRUB 1,4B
6
RUB 197,51
2.82%
Capitalización de MercadoRUB 95,45B
VolumenRUB 5,98B
7
RUB 0,342338
2.47%
Capitalización de MercadoRUB 50,45B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

5687
RUB 0,02158519
11.48%
Capitalización de MercadoRUB 20,78M
VolumenRUB 354.326
5686
RUB 0,03368876
0.15%
Capitalización de MercadoRUB 20,97M
VolumenRUB 2488
5688
RUB 1,038
0.55%
Capitalización de MercadoRUB 20,76M
VolumenRUB 115.555
5691
RUB 0,02103297
12.47%
Capitalización de MercadoRUB 20,61M
VolumenRUB 660.020
Capitalización de MercadoRUB 20,6M
VolumenRUB 2,92M

Data provided by Coingecko API