Nodez (NODE) Live Price

Nodez logo
NODENodez
BRL 0.013382+ 4.85%
Market Cap
BRL 1.34M
4.76%
Volume (24)
BRL 5,416
5.89%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
BRL 0.0133818

Price Change

BRL 0.00061942
4.85%
24h Low / 24h High
BRL 0.01273925 / BRL 0.01342735

Trading Volume

BRL 5,416.16
5.89%
Volume / Market Cap
0.0040509344
Market Dominance
0.0000058277209%
Market Rank
#5593

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
BRL 1,337,015
4.76%

Fully Diluted
Market Cap

BRL 1,337,015
2.45%

Nodez Price Yesterday

Yesterday's Low / High
BRL 0.013008752 / BRL 0.013092502
Yesterday's Open / Close
BRL 0.013092502 / BRL 0.013008752
Yesterday's Change
2.54%
Yesterday's Volume
BRL 2,939.4814

Nodez Price History

7d Low / 7d High
BRL 0.0020889712 / BRL 0.0038796491
30d Low / 30d High
BRL 0.012741262 / BRL 0.013092502
90d Low / 90d High
BRL 0.012741262 / BRL 0.020070775
52 Week Low / 52 Week High
BRL 0.012741262 / BRL 0.023984767
All Time HighDec 10, 2024 (1 months ago)
BRL 0.058004
76.93%
All Time LowNov 21, 2024 (1 months ago)
BRL 0.0024164
453.69%

Data provided by Coingecko API

NODE to BRL converter

Nodez
NodezNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to BRL)

NODEBRL by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (BRL)

Date
1/10/2025
BRL 0.012837
BRL 0
BRL 0.013093
BRL 0.012759
1/9/2025
BRL 0.013844
BRL 0.012837
BRL 0.013927
BRL 0.012741
1/8/2025
BRL 0.019551
BRL 0.013844
BRL 0.020071
BRL 0.013631
1/7/2025
BRL 0.018877
BRL 0.019551
BRL 0.019629
BRL 0.017646
1/6/2025
BRL 0.021425
BRL 0.018877
BRL 0.021425
BRL 0.018849
1/5/2025
BRL 0.023881
BRL 0.021425
BRL 0.023881
BRL 0.021401
1/4/2025
BRL 0.020664
BRL 0.023881
BRL 0.023985
BRL 0.020649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,442
0.73%
Market CapBRL 1.87T
VolumeBRL 29.7B
2
BRL 3,269.91
0.75%
Market CapBRL 393.53B
VolumeBRL 14.28B
3
BRL 2.41
5.69%
Market CapBRL 138.37B
VolumeBRL 4.21B
5
BRL 694.56
0.32%
Market CapBRL 101.3B
VolumeBRL 480.74M
6
BRL 186.68
0.06%
Market CapBRL 90.36B
VolumeBRL 3.13B
7
BRL 0.33
2.02%
Market CapBRL 49.24B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5590
BRL 0.0013403
9.59%
Market CapBRL 1.34M
VolumeBRL 267,878
5591
BRL 0.00000002
0.93%
Market CapBRL 1.34M
VolumeBRL 68
5592
BRL 0.0013329
0%
Market CapBRL 1.33M
VolumeBRL 31
5594
BRL 0.00000318
0.34%
Market CapBRL 1.34M
VolumeBRL 129
5595
BRL 1.33
0.32%
Market CapBRL 1.33M
VolumeBRL 26,133

Data provided by Coingecko API