Nodez (NODE) Live Price

Nodez logo
NODENodez
BRL 0,005105 -4.48%
Market Cap
BRL 510 903
4.39%
Volume (24)
BRL 22 931
0.35%
Circulating Supply
100 000 000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
BRL 0,00510452

Price Change

BRL -0,00023913001
4.48%
24h Low / 24h High
BRL 0,00501918 / BRL 0,00569407

Trading Volume

BRL 22 931
0.35%
Volume / Market Cap
0,044883275
Market Dominance
0,0000037185435%
Market Rank
#5100

Nodez Supply

Circulating Supply
100 000 000 NODE
Total Supply
100 000 000 NODE
Max Supply
100 000 000 NODE

Nodez Market Cap

Market Cap
BRL 510 903
4.39%

Fully Diluted
Market Cap

BRL 510 903
0.15%

Nodez Price Yesterday

Yesterday's Low / High
BRL 0,0050922965 / BRL 0,0051100496
Yesterday's Open / Close
BRL 0,0051100496 / BRL 0,0050922965
Yesterday's Change
0.07%
Yesterday's Volume
BRL 22 955,691

Nodez Price History

7d Low / 7d High
BRL 0,00079157586 / BRL 0,0010389979
30d Low / 30d High
BRL 0,0050754983 / BRL 0,005675442
90d Low / 90d High
BRL 0,0050197079 / BRL 0,0059960568
52 Week Low / 52 Week High
BRL 0,0045179192 / BRL 0,0059960568
All Time Highzář 30., 2024 (1 months ago)
BRL 0,02709301
81.14%
All Time Lowříj 23., 2024 (9 days ago)
BRL 0,00296638
72.27%

Data provided by Coingecko API

NODE to BRL converter

Nodez
NodezNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to BRL)

NODEBRL by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,005327
BRL 0
BRL 0,005675
BRL 0,005075
31. 10. 2024
BRL 0,005825
BRL 0,005327
BRL 0,005825
BRL 0,005326
30. 10. 2024
BRL 0,00582
BRL 0,005825
BRL 0,005996
BRL 0,005777
29. 10. 2024
BRL 0,005518
BRL 0,00582
BRL 0,005874
BRL 0,005518
28. 10. 2024
BRL 0,005241
BRL 0,005518
BRL 0,00551
BRL 0,00502
27. 10. 2024
BRL 0,004825
BRL 0,005241
BRL 0,005276
BRL 0,00471
26. 10. 2024
BRL 0,004641
BRL 0,004825
BRL 0,004694
BRL 0,004518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 512
1.12%
Market CapBRL 1,37T
VolumeBRL 54,92B
2
BRL 2 513,96
0.30%
Market CapBRL 302,53B
VolumeBRL 20,19B
4
BRL 572,78
0.71%
Market CapBRL 83,53B
VolumeBRL 917,61M
5
BRL 166,58
1.24%
Market CapBRL 78,42B
VolumeBRL 3,76B
7
BRL 0,51
0.66%
Market CapBRL 29,19B
VolumeBRL 1,35B
9
BRL 0,16
0.87%
Market CapBRL 23,52B
VolumeBRL 2,64B

Data provided by Coingecko API

More Cryptocurrencies

5002
Market CapBRL 589 848
VolumeBRL 45
5003
Market CapBRL 599 620
VolumeBRL 386
5004
BRL 0,03
0.85%
Market CapBRL 599 315
VolumeBRL 190 547
5005
BRL 0,00026245
1.67%
Market CapBRL 595 668
VolumeBRL 23 069
5006
BRL 0,003916
9.01%
Market CapBRL 595 268
VolumeBRL 2 965
5008
BRL 0,00249797
2.06%
Market CapBRL 591 994
VolumeBRL 3 813
5007
BRL 0,01
4.39%
Market CapBRL 591 916
VolumeBRL 4 456
4986
BRL 0,00005896
10.38%
Market CapBRL 589 605
VolumeBRL 85 173
5009
BRL 0,00303939
0%
Market CapBRL 573 252
VolumeBRL 57
5010
BRL 0
19.17%
Market CapBRL 588 757
VolumeBRL 48 991
5012
BRL 0,00095458
1.24%
Market CapBRL 587 122
VolumeBRL 2 409
Market CapBRL 586 806
VolumeBRL 105
5011
BRL 5,87
1.22%
Market CapBRL 586 533
VolumeBRL 3,92M
5014
BRL 0,00091896
0%
Market CapBRL 570 613
VolumeBRL 229
5015
BRL 0,00114186
3.04%
Market CapBRL 585 678
VolumeBRL 14
5016
BRL 0,00189249
1.18%
Market CapBRL 583 212
VolumeBRL 6
5019
BRL 7,79
1.00%
Market CapBRL 584 537
VolumeBRL 22 503
5017
Market CapBRL 584 261
VolumeBRL 23
5018
BRL 0,00459976
0.77%
Market CapBRL 584 133
VolumeBRL 3 582
5020
BRL 0,00486338
12.58%
Market CapBRL 583 142
VolumeBRL 60 195
5021
BRL 0,00116442
0.91%
Market CapBRL 582 695
VolumeBRL 34 989
5022
BRL 57,16
0%
Market CapBRL 571 564
VolumeBRL 192
5024
BRL 47,67
6.56%
Market CapBRL 580 885
VolumeBRL 12 954
5023
BRL 0,01
2.01%
Market CapBRL 580 223
VolumeBRL 113
5025
BRL 0,23
0.39%
Market CapBRL 571 198
VolumeBRL 44
5026
BRL 1,95
1.53%
Market CapBRL 578 787
VolumeBRL 347
5027
BRL 0,56
0%
Market CapBRL 563 555
VolumeBRL 172
5028
BRL 0,00000406
0%
Market CapBRL 562 390
VolumeBRL 186
5029
BRL 0,03
0.24%
Market CapBRL 575 504
VolumeBRL 11
5030
BRL 0,01
0.29%
Market CapBRL 575 358
VolumeBRL 86 991
5031
BRL 0,00088853
0.16%
Market CapBRL 574 368
VolumeBRL 7 089
5032
BRL 0,09
0.45%
Market CapBRL 573 097
VolumeBRL 820
5033
BRL 0,001917
3.25%
Market CapBRL 572 026
VolumeBRL 76
Market CapBRL 563 755
VolumeBRL 213
5035
BRL 0,01
0.46%
Market CapBRL 569 931
VolumeBRL 457 940
5037
BRL 0,00056928
3.20%
Market CapBRL 568 829
VolumeBRL 1 679
Market CapBRL 568 795
VolumeBRL 12 769
5039
BRL 0,00056824
12.39%
Market CapBRL 567 573
VolumeBRL 30 185
Market CapBRL 540 501
VolumeBRL 859
5040
BRL 0,0009392
15.02%
Market CapBRL 564 684
VolumeBRL 226
5041
Market CapBRL 553 704
VolumeBRL 63
5043
Market CapBRL 563 180
VolumeBRL 1 347
5042
BRL 0,00219032
0%
Market CapBRL 553 210
VolumeBRL 12
5044
BRL 0,08
0.90%
Market CapBRL 562 350
VolumeBRL 6 096
Market CapBRL 532 922
VolumeBRL 27
Market CapBRL 559 029
VolumeBRL 14 442
5046
BRL 0
1.15%
Market CapBRL 558 484
VolumeBRL 71
5047
BRL 0,01
0.92%
Market CapBRL 557 641
VolumeBRL 912
5048
BRL 0,03
1.30%
Market CapBRL 556 926
VolumeBRL 1,73M
5049
BRL 6,89
0.87%
Market CapBRL 556 322
VolumeBRL 201
5050
BRL 0,02
1.74%
Market CapBRL 555 437
VolumeBRL 543
Market CapBRL 554 725
VolumeBRL 7 036
5052
BRL 0,03
0%
Market CapBRL 544 511
VolumeBRL 1 519
5053
BRL 0,00000001
3.13%
Market CapBRL 554 181
VolumeBRL 9 395
5058
BRL 0,00000893
3.73%
Market CapBRL 553 958
VolumeBRL 6 069
Market CapBRL 553 818
VolumeBRL 55
5055
BRL 0,00000705
11.22%
Market CapBRL 553 713
VolumeBRL 29 153
5056
BRL 0,0021516
3.16%
Market CapBRL 552 977
VolumeBRL 39 242
5057
BRL 3,41
3.87%
Market CapBRL 552 409
VolumeBRL 6 673
5060
BRL 0,04
1.64%
Market CapBRL 551 899
VolumeBRL 556
5061
Market CapBRL 534 743
VolumeBRL 194
5062
BRL 54,84
14.82%
Market CapBRL 548 719
VolumeBRL 842
5064
BRL 0,01
9.28%
Market CapBRL 547 317
VolumeBRL 237 144
5063
BRL 0,01
5.41%
Market CapBRL 547 189
VolumeBRL 2 689
5065
BRL 0,00005472
6.58%
Market CapBRL 547 184
VolumeBRL 5 781
5066
BRL 0,00176921
3.62%
Market CapBRL 546 810
VolumeBRL 3 432
5067
BRL 0,36
1.49%
Market CapBRL 543 998
VolumeBRL 927
5068
BRL 0,00035215
1.52%
Market CapBRL 541 741
VolumeBRL 3 731
5069
BRL 0,52
0%
Market CapBRL 533 798
VolumeBRL 362
5071
BRL 0,000539
23.66%
Market CapBRL 539 002
VolumeBRL 23 521
5070
BRL 0,00003815
1.49%
Market CapBRL 538 933
VolumeBRL 9 028
5072
BRL 0,5
1.32%
Market CapBRL 538 769
VolumeBRL 88
5073
BRL 0,00100784
3.65%
Market CapBRL 538 550
VolumeBRL 553
5078
BRL 0,00295675
0.87%
Market CapBRL 538 115
VolumeBRL 103
5074
BRL 0,00000538
16.26%
Market CapBRL 537 801
VolumeBRL 25 969
5076
BRL 0,00053872
5.41%
Market CapBRL 537 696
VolumeBRL 10 103
5075
BRL 0,00000066
0%
Market CapBRL 527 831
VolumeBRL 123
5077
BRL 0,01
1.91%
Market CapBRL 535 001
VolumeBRL 355
5079
BRL 0,00005329
1.58%
Market CapBRL 533 051
VolumeBRL 676
5080
BRL 0,04
1.51%
Market CapBRL 532 395
VolumeBRL 20
5082
BRL 0,00357939
0.41%
Market CapBRL 530 714
VolumeBRL 63 824
5081
BRL 0,00053054
5.56%
Market CapBRL 529 961
VolumeBRL 15 303
5083
BRL 0,00207513
0.95%
Market CapBRL 529 159
VolumeBRL 2 274
Market CapBRL 502 275
VolumeBRL 769
5085
BRL 0,09
1.01%
Market CapBRL 527 328
VolumeBRL 238
5086
BRL 0,00086287
0%
Market CapBRL 517 721
VolumeBRL 26
5090
BRL 0,03
1.94%
Market CapBRL 525 876
VolumeBRL 2 009
5087
BRL 0,00072685
1.77%
Market CapBRL 524 431
VolumeBRL 23
5088
BRL 1,48
2.38%
Market CapBRL 523 676
VolumeBRL 10 208
5089
BRL 0,00326931
8.63%
Market CapBRL 523 290
VolumeBRL 22 356
5091
BRL 0,01
6.19%
Market CapBRL 523 075
VolumeBRL 1 164
5129
BRL 0,05
4.47%
Market CapBRL 522 649
VolumeBRL 35 733
5092
BRL 0,00011547
11.88%
Market CapBRL 519 846
VolumeBRL 8 071
5093
BRL 0,00001654
1.07%
Market CapBRL 518 571
VolumeBRL 1 148
5094
BRL 0,00089081
3.09%
Market CapBRL 517 980
VolumeBRL 870
5095
BRL 0,01
0.33%
Market CapBRL 517 108
VolumeBRL 3 156
5096
BRL 0,02
0.66%
Market CapBRL 516 859
VolumeBRL 25 036
5098
BRL 0,00240658
0.75%
Market CapBRL 505 381
VolumeBRL 14
5099
BRL 0,00051488
19.83%
Market CapBRL 514 137
VolumeBRL 91 027
5002
Market CapBRL 589 848
VolumeBRL 45
5003
Market CapBRL 599 620
VolumeBRL 386

Data provided by Coingecko API