SMARDEX (SDEX) Valor actual

SMARDEX logo
SDEXSMARDEX
BRL 0,02355 -0.32%
Capitalización de Mercado
BRL 218,04M
0.26%
Volumen (24)
BRL 2.472.330
2.97%
Suministro circulante
9.257.671.100 SDEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDEX

Precio de hoy de SMARDEX

Precio de SMARDEX
BRL 0,02355008

Cambio de precio en

BRL -0,000075603383
0.32%
Mínimo/máximo en 24 h
BRL 0,02349323 / BRL 0,02370747

Volumen de trading en

BRL 2.472.330
2.97%
Volumen/capitalización de mercado
0,011338745
Dominancia en el mercado
0,0010150343%
Rango en el mercado
#915

Suministro de SMARDEX

Suministro circulante
9.257.671.072,484 SDEX
Suministro total
9.975.310.163,978 SDEX
Suministro máximo
10.000.000.000 SDEX

Capitalización de mercado de SMARDEX

Capitalización de Mercado
BRL 218.042.650
0.26%

Capitalización de mercado
completamente diluida

BRL 234.944.940
0.15%

Precio de ayer de SMARDEX

Mínimo/máximo de ayer
BRL 0,023583451 / BRL 0,023592004
Apertura/cierre de ayer
BRL 0,023592004 / BRL 0,023583451
Cambio de ayer
0.16%
Volumen de ayer
BRL 3.126.995,7

Historial de precios de SMARDEX

Mínimo/máximo en 7 días
BRL 0,0042768505 / BRL 0,0044595747
Mínimo/máximo en 30 días
BRL 0,023265211 / BRL 0,023784962
Mínimo/máximo en 90 días
BRL 0,023265211 / BRL 0,023784962
Mínimo/máximo en 52 semanas
BRL 0,023265211 / BRL 0,024278023
Máximo históricomar 12, 2024 (1 years ago)
BRL 0,131033
82.02%
All Time Lowmar 20, 2023 (2 years ago)
BRL 0,00891569
164.27%

Data provided by Coingecko API

Conversor de SDEX a BRL

SMARDEX
SMARDEXSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEX Safely with 3Commas

Use a proven backtested strategy for SDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SMARDEX a Brazilian Real en tiempo real (SDEX a BRL)

    SDEXBRL by TradingView

    SMARDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    SMARDEX Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,023305
    BRL 0
    BRL 0,023785
    BRL 0,0233
    1/9/2025
    BRL 0,02364
    BRL 0,023305
    BRL 0,023648
    BRL 0,023265
    31/8/2025
    BRL 0,023519
    BRL 0,02364
    BRL 0,023678
    BRL 0,023519
    30/8/2025
    BRL 0,023551
    BRL 0,023519
    BRL 0,023559
    BRL 0,023477
    29/8/2025
    BRL 0,023875
    BRL 0,023551
    BRL 0,023887
    BRL 0,023483
    28/8/2025
    BRL 0,02395
    BRL 0,023875
    BRL 0,024088
    BRL 0,023831
    27/8/2025
    BRL 0,023993
    BRL 0,02395
    BRL 0,024278
    BRL 0,023932

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 22 minutes and 31 seconds

    Explore Our Other Products for SDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.994
    0.51%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 37,3B
    2
    BRL 4464,41
    3.28%
    Capitalización de MercadoBRL 540,03B
    VolumenBRL 31,36B
    3
    BRL 2,85
    0.32%
    Capitalización de MercadoBRL 169,55B
    VolumenBRL 4,42B
    5
    BRL 855,91
    0.47%
    Capitalización de MercadoBRL 119,15B
    VolumenBRL 879,91M
    6
    BRL 209,1
    0.84%
    Capitalización de MercadoBRL 113,17B
    VolumenBRL 7,45B
    9
    BRL 0,22
    3.35%
    Capitalización de MercadoBRL 33,42B
    VolumenBRL 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 218,81M
    VolumenBRL 19,3M
    913
    BRL 16,28
    0.85%
    Capitalización de MercadoBRL 218,64M
    VolumenBRL 3,28M
    914
    BRL 1396,43
    0.27%
    Capitalización de MercadoBRL 218,4M
    VolumenBRL 232.736
    916
    BRL 1,34
    0.54%
    Capitalización de MercadoBRL 217,5M
    VolumenBRL 37,29M
    917
    BRL 100,87
    1.43%
    Capitalización de MercadoBRL 216,5M
    VolumenBRL 554.705

    Data provided by Coingecko API