SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
BRL 0.08913-1.44%
Market Cap
BRL 737.54M
1.86%
Volume (24)
BRL 3,488,774
1.93%
Circulating Supply
8,319,497,100 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
BRL 0.08913

Price Change

BRL -0.0013003863
1.44%
24h Low / 24h High
BRL 0.08815 / BRL 0.090577

Trading Volume

BRL 3,488,774
1.93%
Volume / Market Cap
0.0047302807
Market Dominance
0.0057061986%
Market Rank
#390

SmarDex Supply

Circulating Supply
8,319,497,059.053 SDEX
Total Supply
9,988,182,098.036 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
BRL 737,540,580
1.86%

Fully Diluted
Market Cap

BRL 885,472,960
0.04%

SmarDex Price Yesterday

Yesterday's Low / High
BRL 0.08833848 / BRL 0.088899493
Yesterday's Open / Close
BRL 0.088899493 / BRL 0.08833848
Yesterday's Change
0.58%
Yesterday's Volume
BRL 3,423,224.7

SmarDex Price History

7d Low / 7d High
BRL 0.016900041 / BRL 0.018516623
30d Low / 30d High
BRL 0.088155617 / BRL 0.090766833
90d Low / 90d High
BRL 0.088155617 / BRL 0.095944017
52 Week Low / 52 Week High
BRL 0.088155617 / BRL 0.097760862
All Time HighMar 12, 2024 (1 months ago)
BRL 0.131033
32.06%
All Time LowMar 20, 2023 (1 years ago)
BRL 0.00891569
898.57%

Data provided by Coingecko API

SDEX to BRL converter

SmarDex
SmarDexSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to BRL)

SDEXBRL by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (BRL)

Date
4/23/2024
BRL 0.090372
BRL 0
BRL 0.090372
BRL 0.088156
4/22/2024
BRL 0.090123
BRL 0.090372
BRL 0.091688
BRL 0.089344
4/21/2024
BRL 0.094322
BRL 0.090123
BRL 0.095944
BRL 0.089852
4/20/2024
BRL 0.092136
BRL 0.094322
BRL 0.095274
BRL 0.091841
4/19/2024
BRL 0.092278
BRL 0.092136
BRL 0.093983
BRL 0.090701
4/18/2024
BRL 0.090624
BRL 0.092278
BRL 0.092462
BRL 0.088441
4/17/2024
BRL 0.097446
BRL 0.090624
BRL 0.097761
BRL 0.09013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,646
0.28%
Market CapBRL 1.31T
VolumeBRL 23.66B
2
BRL 3,226.78
0.70%
Market CapBRL 393.04B
VolumeBRL 11.13B
4
BRL 607.99
0.15%
Market CapBRL 93.37B
VolumeBRL 1.79B
7
BRL 0.55
1.77%
Market CapBRL 30.07B
VolumeBRL 1.26B
11
BRL 0.5
3.01%
Market CapBRL 17.66B
VolumeBRL 404.98M
588
BRL 1
0.14%
Market CapBRL 70.47M
VolumeBRL 604,028

Data provided by Coingecko API

More Cryptocurrencies

387
BRL 5.15
1.41%
Market CapBRL 742.69M
VolumeBRL 40.55M
388
BRL 35.73
38.99%
Market CapBRL 740.89M
VolumeBRL 25.35M
389
BRL 5.94
2.48%
Market CapBRL 739.16M
VolumeBRL 1B
391
BRL 24.57
2.61%
Market CapBRL 736.31M
VolumeBRL 620.49M
392
BRL 1.15
2.92%
Market CapBRL 734.2M
VolumeBRL 75.12M

Data provided by Coingecko API