SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
BRL 0.043729 -4.94%
Market Cap
BRL 391.25M
5.04%
Volume (24)
BRL 6,724,669
0.85%
Circulating Supply
8,955,041,600 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
BRL 0.04372885

Price Change

BRL -0.0022728946
4.94%
24h Low / 24h High
BRL 0.04328679 / BRL 0.04600175

Trading Volume

BRL 6,724,669
0.85%
Volume / Market Cap
0.017187531
Market Dominance
0.0020758338%
Market Rank
#594

SmarDex Supply

Circulating Supply
8,955,041,639.777 SDEX
Total Supply
9,983,245,106.62 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
BRL 391,252,760
5.04%

Fully Diluted
Market Cap

BRL 436,175,770
0.25%

SmarDex Price Yesterday

Yesterday's Low / High
BRL 0.043701815 / BRL 0.04390117
Yesterday's Open / Close
BRL 0.043701815 / BRL 0.04390117
Yesterday's Change
0.17%
Yesterday's Volume
BRL 9,946,906.2

SmarDex Price History

7d Low / 7d High
BRL 0.0071852873 / BRL 0.011168919
30d Low / 30d High
BRL 0.043701815 / BRL 0.046994306
90d Low / 90d High
BRL 0.04365152 / BRL 0.048558874
52 Week Low / 52 Week High
BRL 0.0419901 / BRL 0.065509358
All Time HighMar 12, 2024 (11 months ago)
BRL 0.131033
66.63%
All Time LowMar 20, 2023 (1 years ago)
BRL 0.00891569
390.40%

Data provided by Coingecko API

SDEX to BRL converter

SmarDex
SmarDexSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to BRL)

SDEXBRL by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (BRL)

Date
2/6/2025
BRL 0.046556
BRL 0
BRL 0.04685
BRL 0.043702
2/5/2025
BRL 0.046807
BRL 0.046556
BRL 0.048342
BRL 0.046507
2/4/2025
BRL 0.048444
BRL 0.046807
BRL 0.048444
BRL 0.046545
2/3/2025
BRL 0.05033
BRL 0.048444
BRL 0.05033
BRL 0.04199
2/2/2025
BRL 0.057421
BRL 0.05033
BRL 0.057876
BRL 0.05099
2/1/2025
BRL 0.064013
BRL 0.057421
BRL 0.064013
BRL 0.058601
1/31/2025
BRL 0.065374
BRL 0.064013
BRL 0.065509
BRL 0.063722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,466
1.43%
Market CapBRL 1.93T
VolumeBRL 46.44B
2
BRL 2,748.88
3.39%
Market CapBRL 330.67B
VolumeBRL 31.26B
4
BRL 2.38
3.27%
Market CapBRL 137.37B
VolumeBRL 6.6B
5
BRL 197.35
2.55%
Market CapBRL 96.25B
VolumeBRL 5B
6
BRL 586.87
1.01%
Market CapBRL 85.52B
VolumeBRL 1.05B
8
BRL 0.25
4.12%
Market CapBRL 37.48B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

591
BRL 5.74
0.67%
Market CapBRL 394.66M
VolumeBRL 34.31M
592
BRL 0.51
2.89%
Market CapBRL 394.19M
VolumeBRL 12.01M
593
BRL 19.72
3.73%
Market CapBRL 393.11M
VolumeBRL 94.65M
595
Market CapBRL 389.91M
VolumeBRL 59.74M
596
BRL 0.00005749
6.77%
Market CapBRL 388.13M
VolumeBRL 78.55M

Data provided by Coingecko API