SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
BRL 0.030065 -4.96%
Market Cap
BRL 271.13M
5.04%
Volume (24)
BRL 1,294,938
0.23%
Circulating Supply
9,024,312,500 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
BRL 0.03006464

Price Change

BRL -0.0015705131
4.96%
24h Low / 24h High
BRL 0.02986709 / BRL 0.03169594

Trading Volume

BRL 1,294,938
0.23%
Volume / Market Cap
0.0047761375
Market Dominance
0.0015017285%
Market Rank
#664

SMARDEX Supply

Circulating Supply
9,024,312,522.976 SDEX
Total Supply
9,982,673,922.669 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
BRL 271,126,610
5.04%

Fully Diluted
Market Cap

BRL 299,919,640
0.01%

SMARDEX Price Yesterday

Yesterday's Low / High
BRL 0.030032641 / BRL 0.030048076
Yesterday's Open / Close
BRL 0.030032641 / BRL 0.030048076
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1,314,374.9

SMARDEX Price History

7d Low / 7d High
BRL 0.0051708818 / BRL 0.0068392154
30d Low / 30d High
BRL 0.030032641 / BRL 0.031934844
90d Low / 90d High
BRL 0.030032641 / BRL 0.034207849
52 Week Low / 52 Week High
BRL 0.030032641 / BRL 0.041710247
All Time HighMar 12, 2024 (12 months ago)
BRL 0.131033
77.05%
All Time LowMar 20, 2023 (1 years ago)
BRL 0.00891569
237.33%

Data provided by Coingecko API

SDEX to BRL converter

SMARDEX
SMARDEXSDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to BRL)

SDEXBRL by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (BRL)

Date
3/9/2025
BRL 0.031782
BRL 0
BRL 0.031893
BRL 0.030033
3/8/2025
BRL 0.031911
BRL 0.031782
BRL 0.031987
BRL 0.031609
3/7/2025
BRL 0.033539
BRL 0.031911
BRL 0.033539
BRL 0.031608
3/6/2025
BRL 0.033155
BRL 0.033539
BRL 0.034208
BRL 0.033106
3/5/2025
BRL 0.035109
BRL 0.033155
BRL 0.035308
BRL 0.032872
3/4/2025
BRL 0.037834
BRL 0.035109
BRL 0.037834
BRL 0.032372
3/3/2025
BRL 0.04171
BRL 0.037834
BRL 0.04171
BRL 0.037748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,338
5.12%
Market CapBRL 1.61T
VolumeBRL 37.62B
2
BRL 2,059.51
5.29%
Market CapBRL 248B
VolumeBRL 21.31B
4
BRL 2.14
7.81%
Market CapBRL 123.95B
VolumeBRL 6.02B
5
BRL 560.1
3.99%
Market CapBRL 81.65B
VolumeBRL 971M
6
BRL 126.23
9.35%
Market CapBRL 64.24B
VolumeBRL 4.79B
9
BRL 0.17
9.84%
Market CapBRL 25.36B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

661
BRL 2.29
9.80%
Market CapBRL 274.62M
VolumeBRL 63.76M
662
BRL 0.51
3.77%
Market CapBRL 273.19M
VolumeBRL 7.86M
663
BRL 4.7
9.41%
Market CapBRL 271.27M
VolumeBRL 14.06M
665
BRL 0.04
10.45%
Market CapBRL 270.03M
VolumeBRL 26.62M
666
BRL 6.76
7.17%
Market CapBRL 268.67M
VolumeBRL 1.36M

Data provided by Coingecko API