SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
BRL 0.638556+ 0.71%
Market Cap
BRL 14.62M
1.06%
Volume (24)
BRL 5,679,803
0.63%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
BRL 0.638556

Price Change

BRL 0.00449526
0.71%
24h Low / 24h High
BRL 0.625687 / BRL 0.686144

Trading Volume

BRL 5,679,803
0.63%
Volume / Market Cap
0.38844815
Market Dominance
0.000090190989%
Market Rank
#2415

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
BRL 14,621,779
1.06%

Fully Diluted
Market Cap

BRL 17,355,401
1.87%

SocialGood Price Yesterday

Yesterday's Low / High
BRL 0.64924539 / BRL 0.65477453
Yesterday's Open / Close
BRL 0.65477453 / BRL 0.64924539
Yesterday's Change
2.06%
Yesterday's Volume
BRL 5,895,736.4

SocialGood Price History

7d Low / 7d High
BRL 0.10668814 / BRL 0.13831685
30d Low / 30d High
BRL 0.61878051 / BRL 0.65477453
90d Low / 90d High
BRL 0.61878051 / BRL 0.73403257
52 Week Low / 52 Week High
BRL 0.61878051 / BRL 0.79913638
All Time HighJan 17, 2021 (4 years ago)
BRL 46.1
98.61%
All Time LowDec 27, 2023 (1 years ago)
BRL 0.04558108
1301.96%

Data provided by Coingecko API

SG to BRL converter

SocialGood
SocialGoodSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to BRL)

SGBRL by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (BRL)

Date
3/10/2025
BRL 0.634865
BRL 0
BRL 0.654775
BRL 0.618781
3/9/2025
BRL 0.673456
BRL 0.634865
BRL 0.673456
BRL 0.633949
3/8/2025
BRL 0.712107
BRL 0.673456
BRL 0.717511
BRL 0.679067
3/7/2025
BRL 0.724329
BRL 0.712107
BRL 0.734033
BRL 0.702666
3/6/2025
BRL 0.793953
BRL 0.724329
BRL 0.793953
BRL 0.724627
3/5/2025
BRL 0.773206
BRL 0.793953
BRL 0.799136
BRL 0.72876
3/4/2025
BRL 0.772169
BRL 0.773206
BRL 0.797485
BRL 0.767051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,294
1.58%
Market CapBRL 1.61T
VolumeBRL 51.06B
2
BRL 1,906.11
5.56%
Market CapBRL 229.07B
VolumeBRL 43.24B
4
BRL 2.12
0.48%
Market CapBRL 122.88B
VolumeBRL 7.27B
5
BRL 548.99
0.06%
Market CapBRL 80.02B
VolumeBRL 1.66B
6
BRL 123.32
1.25%
Market CapBRL 62.36B
VolumeBRL 7.16B
9
BRL 0.16
4.43%
Market CapBRL 23.66B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2412
BRL 691.15
4.92%
Market CapBRL 14.74M
VolumeBRL 46,154
Market CapBRL 14.68M
VolumeBRL 162,098
2414
BRL 0.00000003
0.60%
Market CapBRL 14.64M
VolumeBRL 1,090
2424
BRL 0.15
5.91%
Market CapBRL 14.61M
VolumeBRL 18,889
2417
BRL 0.01
10.37%
Market CapBRL 14.6M
VolumeBRL 2.11M

Data provided by Coingecko API