SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
BRL 1.056 -1.15%
Market Cap
BRL 24.11M
1.23%
Volume (24)
BRL 5,633,078
0.00%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
BRL 1.056

Price Change

BRL -0.012320216
1.15%
24h Low / 24h High
BRL 1.052 / BRL 1.071

Trading Volume

BRL 5,633,078
0.00%
Volume / Market Cap
0.23362415
Market Dominance
0.000125377%
Market Rank
#2213

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
BRL 24,111,711
1.23%

Fully Diluted
Market Cap

BRL 28,619,530
0.61%

SocialGood Price Yesterday

Yesterday's Low / High
BRL 1.0604956 / BRL 1.0626477
Yesterday's Open / Close
BRL 1.0604956 / BRL 1.0626477
Yesterday's Change
0.52%
Yesterday's Volume
BRL 5,650,630.9

SocialGood Price History

7d Low / 7d High
BRL 0.18432411 / BRL 0.19705077
30d Low / 30d High
BRL 1.0537685 / BRL 1.0890294
90d Low / 90d High
BRL 1.0537685 / BRL 1.1212583
52 Week Low / 52 Week High
BRL 1.0537685 / BRL 1.121637
All Time HighJan 17, 2021 (4 years ago)
BRL 46.1
97.71%
All Time LowDec 27, 2023 (1 years ago)
BRL 0.04558108
2217.51%

Data provided by Coingecko API

SG to BRL converter

SocialGood
SocialGoodSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to BRL)

SGBRL by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (BRL)

Date
2/21/2025
BRL 1.081028
BRL 0
BRL 1.081028
BRL 1.053769
2/20/2025
BRL 1.111472
BRL 1.081028
BRL 1.111472
BRL 1.083719
2/19/2025
BRL 1.105666
BRL 1.111472
BRL 1.121258
BRL 1.096453
2/18/2025
BRL 1.103388
BRL 1.105666
BRL 1.113125
BRL 1.093555
2/17/2025
BRL 1.119104
BRL 1.103388
BRL 1.121637
BRL 1.096881
2/16/2025
BRL 1.11199
BRL 1.119104
BRL 1.114158
BRL 1.102282
2/15/2025
BRL 1.094939
BRL 1.11199
BRL 1.100625
BRL 1.092692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,250
1.96%
Market CapBRL 1.91T
VolumeBRL 47.16B
2
BRL 2,680.85
2.03%
Market CapBRL 323.41B
VolumeBRL 31.03B
3
BRL 2.57
3.28%
Market CapBRL 149.28B
VolumeBRL 5.25B
5
BRL 650.93
0.13%
Market CapBRL 94.96B
VolumeBRL 1.07B
6
BRL 170.94
1.41%
Market CapBRL 83.66B
VolumeBRL 5.43B
8
BRL 0.24
4.32%
Market CapBRL 35.83B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2210
BRL 0.02
3.75%
Market CapBRL 24.12M
VolumeBRL 1.84M
2211
BRL 25.15
7.17%
Market CapBRL 24.12M
VolumeBRL 2.26M
2212
BRL 0.08
2.39%
Market CapBRL 24.12M
VolumeBRL 261,037
2214
BRL 0.24
3.98%
Market CapBRL 24.07M
VolumeBRL 11.33M
2215
BRL 0.61
21.44%
Market CapBRL 24.04M
VolumeBRL 3.38M

Data provided by Coingecko API