SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
BRL 0.147647-0.98%
Market Cap
BRL 3.5M
0.70%
Volume (24)
BRL 1,293
71.39%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
BRL 0.147647

Price Change

BRL -0.0014648384
0.98%
24h Low / 24h High
BRL 0.147354 / BRL 0.149965

Trading Volume

BRL 1,293.07
71.39%
Volume / Market Cap
0.00036955775
Market Dominance
0.000028916593%
Market Rank
#2917

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
BRL 3,498,966
0.70%

Fully Diluted
Market Cap

BRL 4,012,651
0.13%

SocialGood Price Yesterday

Yesterday's Low / High
BRL 0.14767078 / BRL 0.14856945
Yesterday's Open / Close
BRL 0.14767078 / BRL 0.14856945
Yesterday's Change
0.32%
Yesterday's Volume
BRL 1,177.2175

SocialGood Price History

7d Low / 7d High
BRL 0.026034442 / BRL 0.029975024
30d Low / 30d High
BRL 0.14175907 / BRL 0.14938613
90d Low / 90d High
BRL 0.13878821 / BRL 0.15334922
52 Week Low / 52 Week High
BRL 0.13434553 / BRL 0.15334922
All Time HighJan 17, 2021 (3 years ago)
BRL 46.1
99.68%
All Time LowDec 27, 2023 (4 months ago)
BRL 0.04558108
224.29%

Data provided by Coingecko API

SG to BRL converter

SocialGood
SocialGoodSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to BRL)

SGBRL by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (BRL)

Date
5/1/2024
BRL 0.149277
BRL 0
BRL 0.149386
BRL 0.147671
4/30/2024
BRL 0.142861
BRL 0.149277
BRL 0.149145
BRL 0.141759
4/29/2024
BRL 0.14219
BRL 0.142861
BRL 0.153349
BRL 0.140951
4/28/2024
BRL 0.140711
BRL 0.14219
BRL 0.143173
BRL 0.140711
4/27/2024
BRL 0.138564
BRL 0.140711
BRL 0.14066
BRL 0.137621
4/26/2024
BRL 0.134409
BRL 0.138564
BRL 0.139951
BRL 0.134409
4/25/2024
BRL 0.14226
BRL 0.134409
BRL 0.142834
BRL 0.134346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 58,215
3.74%
Market CapBRL 1.15T
VolumeBRL 38.41B
2
BRL 2,963.25
1.39%
Market CapBRL 362.35B
VolumeBRL 21.39B
4
BRL 559.26
3.03%
Market CapBRL 86.18B
VolumeBRL 1.7B
7
BRL 0.52
3.40%
Market CapBRL 28.62B
VolumeBRL 1.63B
11
BRL 0.45
1.57%
Market CapBRL 15.82B
VolumeBRL 528.86M
548
BRL 1
0.07%
Market CapBRL 70.46M
VolumeBRL 295,491

Data provided by Coingecko API

More Cryptocurrencies

2914
BRL 0.04
3.95%
Market CapBRL 3.53M
VolumeBRL 38.79M
2915
BRL 0.37
2.24%
Market CapBRL 3.52M
VolumeBRL 1.45M
2916
BRL 0.04
2.33%
Market CapBRL 3.52M
VolumeBRL 21
2918
BRL 0.00014567
9.83%
Market CapBRL 3.49M
VolumeBRL 190,843
2919
BRL 0.01
6.53%
Market CapBRL 3.48M
VolumeBRL 11,828

Data provided by Coingecko API