SocialGood (SG) Canlı Fiyat

SocialGood logo
SGSocialGood
BRL 0,088325+ 9.59%
Piyasa değeri
BRL 2,02M
9.70%
Hacim (24s)
BRL 4.324.774
0.39%
Dolaşımdaki miktar
22.853.217 SG
Yayın tarihi
-

Data provided by Coingecko API

SG Fiyat İstatistikleri

Fiyat / SocialGood Fiyatı Bugün

SocialGood Fiyatı
BRL 0,088325

Fiyat Değişimi

BRL 0,00772933
9.59%
24s Düşük / 24s Yüksek
BRL 0,080557 / BRL 0,09958

Alım Satım Hacmi

BRL 4.324.774
0.39%
Hacim / Piyasa Değeri
2,1402567
Piyasa hakimiyeti
0,000009335927%
Piyasa sıralaması
#5487

SocialGood Arzı

Daloşımdaki Arz
22.853.216,793 SG
Toplam Arz
27.125.752,73 SG
Maks Arz
0 SG

SocialGood piyasa değeri

Piyasa Değeri
BRL 2.020.680
9.70%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.398.458
6.00%

Dünkü SocialGood Fiyatı

Dünkü Düşük / Yüksek
BRL 0,083373431 / BRL 0,083460912
Dünkü Açılış / Kapanış
BRL 0,083373431 / BRL 0,083460912
Dünkü Değişim
5.88%
Dünkü Hacim
BRL 4.207.045,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,014400533 / BRL 0,018501551
30g Düşük/30g Yüksek
BRL 0,078013695 / BRL 0,097513407
90g Düşük/90g Yüksek
BRL 0,078013695 / BRL 0,10049858
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,078013695 / BRL 0,10049858
Tüm Zamanlar YüksekOca 17, 2021 (4 yıl önce)
BRL 46,1
99.81%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
BRL 0,00171695
5044.06%

Data provided by Coingecko API

SG'den BRL'ye Dönüştürücü

SocialGood
SocialGoodSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SG Safely with 3Commas

Use a proven backtested strategy for SG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SocialGood Fiyat Tablosu (SG'den BRL'ye)

    SGBRL TradingView tarafından

    SocialGood Borsaları

    Instant crypto to crypto exchange coming soon!

    SocialGood Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,089958
    BRL 0
    BRL 0,090481
    BRL 0,078014
    27.08.2025
    BRL 0,092883
    BRL 0,089958
    BRL 0,100499
    BRL 0,087955
    26.08.2025
    BRL 0,08928
    BRL 0,092883
    BRL 0,092884
    BRL 0,088714
    25.08.2025
    BRL 0,088919
    BRL 0,08928
    BRL 0,09089
    BRL 0,088798
    24.08.2025
    BRL 0,088328
    BRL 0,088919
    BRL 0,088905
    BRL 0,086161
    23.08.2025
    BRL 0,088877
    BRL 0,088328
    BRL 0,091042
    BRL 0,082368
    22.08.2025
    BRL 0,090173
    BRL 0,088877
    BRL 0,091825
    BRL 0,087798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 38 saniye

    Explore Our Other Products for SG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.769
    3.64%
    Piyasa değeriBRL 2,16T
    HacimBRL 46,38B
    2
    BRL 4.300,46
    6.10%
    Piyasa değeriBRL 517,6B
    HacimBRL 36,74B
    3
    BRL 2,84
    5.49%
    Piyasa değeriBRL 168,46B
    HacimBRL 7,39B
    5
    BRL 857,81
    1.46%
    Piyasa değeriBRL 119,18B
    HacimBRL 1,66B
    6
    BRL 209,5
    2.37%
    Piyasa değeriBRL 112,62B
    HacimBRL 13,79B
    9
    BRL 0,21
    4.26%
    Piyasa değeriBRL 32,27B
    HacimBRL 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5450
    Piyasa değeriBRL 2,02M
    HacimBRL 9.614
    5486
    BRL 0,00267726
    3.75%
    Piyasa değeriBRL 2,02M
    HacimBRL 871
    5484
    BRL 0,02
    2.58%
    Piyasa değeriBRL 2,02M
    HacimBRL 756
    5488
    BRL 0,00368415
    6.26%
    Piyasa değeriBRL 2,02M
    HacimBRL 4.281
    5490
    BRL 0,03
    0%
    Piyasa değeriBRL 2,02M
    HacimBRL 858

    Data provided by Coingecko API