Цена Soil (SOIL) Текущая стоимость

Soil logo
SOILSoil
BRL 1,24 -1.08%
Рыночная капитализация
BRL 52,2M
1.13%
Объём (сутки)
BRL 626 560
0.37%
В обращении
42 176 004 SOIL
Дата эмиссии
-

Data provided by Coingecko API

SOIL Статистика цены

Soil Цена сегодня

Soil Цена
BRL 1,24

Изменение цены

BRL -0,013530454
1.08%
24ч. мин. / 24ч. макс.
BRL 1,24 / BRL 1,28

Объем

BRL 626 560
0.37%
Объем / Рыночная капитализация
0,012003597
Доминирование
0,00024116326%
Рейтинг
#1778

Soil Предложение

В обращении
42 176 003,917 SOIL
Общее предложение
100 000 000 SOIL
Максимальное предложение
100 000 000 SOIL

Soil Рыночная капитализация

Рыночная капитализация
BRL 52 197 686
1.13%

Разбавленная рыночная капитализация

BRL 123 761 570
1.84%

Soil Цена вчера

Вчерашняя мин. / макс цена
BRL 1,2574787 / BRL 1,2642291
Вчерашняя цена открытия / закрытия
BRL 1,2574787 / BRL 1,2642291
Вчерашнее изменение цены
1.65%
Вчерашний объем
BRL 572 288,85

Soil История цены

Мин. / макс цена за 7 дней
BRL 0,2286252 / BRL 0,27641699
Мин. / максцена за 30 дней
BRL 1,2526143 / BRL 1,3057278
Мин. / макс цена за 90 дней
BRL 1,2428089 / BRL 1,3631974
Мин. / макс цена за 52 недели
BRL 1,2428089 / BRL 1,5008962
Исторический макс.март 28, 2024 (1 лет назад)
BRL 19,93
93.79%
Исторический мин.окт. 11, 2023 (1 лет назад)
BRL 0,48308
156.08%

Data provided by Coingecko API

Конвертер SOIL BRL

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soil в реальном времени (SOIL к BRL)

    SOILBRL от TradingView

    Soil обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soil (BRL)

    Дата
    31.08.2025
    BRL 1,299821
    BRL 0
    BRL 1,299821
    BRL 1,252614
    30.08.2025
    BRL 1,251966
    BRL 1,299821
    BRL 1,331831
    BRL 1,251966
    29.08.2025
    BRL 1,315466
    BRL 1,251966
    BRL 1,315466
    BRL 1,242809
    28.08.2025
    BRL 1,363103
    BRL 1,315466
    BRL 1,364893
    BRL 1,316424
    27.08.2025
    BRL 1,405894
    BRL 1,363103
    BRL 1,500896
    BRL 1,358372
    26.08.2025
    BRL 1,343858
    BRL 1,405894
    BRL 1,403743
    BRL 1,313187
    25.08.2025
    BRL 1,476583
    BRL 1,343858
    BRL 1,478253
    BRL 1,333954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 45 minutes undefined 38 seconds

    Explore Our Other Products for SOIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 646
    1.04%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,51B
    2
    BRL 4 377,83
    1.76%
    КапитализацияBRL 530,09B
    ОбъёмBRL 23,58B
    4
    BRL 2,72
    3.98%
    КапитализацияBRL 162,4B
    ОбъёмBRL 4,85B
    5
    BRL 851,5
    1.02%
    КапитализацияBRL 118,76B
    ОбъёмBRL 945,59M
    6
    BRL 198,01
    3.27%
    КапитализацияBRL 107,34B
    ОбъёмBRL 5,93B
    10
    BRL 0,21
    4.12%
    КапитализацияBRL 31,68B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1775
    КапитализацияBRL 52,47M
    ОбъёмBRL 6 976
    1776
    BRL 17,15
    0%
    КапитализацияBRL 52,24M
    ОбъёмBRL 16
    1777
    BRL 20,17
    14.62%
    КапитализацияBRL 52,36M
    ОбъёмBRL 17 129
    1779
    КапитализацияBRL 52,03M
    ОбъёмBRL 785 854
    1780
    КапитализацияBRL 51,81M
    ОбъёмBRL 1,75M

    Data provided by Coingecko API