Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 1.57+ 8.89%
Market Cap
BRL 65.53M
8.78%
Volume (24)
BRL 805,258
86.64%
Circulating Supply
41,850,529 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 1.57

Price Change

BRL 0.128
8.89%
24h Low / 24h High
BRL 1.43 / BRL 1.62

Trading Volume

BRL 805,258
86.64%
Volume / Market Cap
0.012287676
Market Dominance
0.0003129111%
Market Rank
#1647

Soil Supply

Circulating Supply
41,850,528.69 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 65,533,794
8.78%

Fully Diluted
Market Cap

BRL 156,590,120
8.90%

Soil Price Yesterday

Yesterday's Low / High
BRL 1.4377492 / BRL 1.4381176
Yesterday's Open / Close
BRL 1.4377492 / BRL 1.4381176
Yesterday's Change
9.18%
Yesterday's Volume
BRL 756,532.79

Soil Price History

7d Low / 7d High
BRL 0.23661287 / BRL 0.29611762
30d Low / 30d High
BRL 1.4344984 / BRL 1.4549733
90d Low / 90d High
BRL 1.395778 / BRL 1.513245
52 Week Low / 52 Week High
BRL 1.3032161 / BRL 1.513245
All Time HighMar 28, 2024 (1 years ago)
BRL 19.93
92.14%
All Time LowOct 11, 2023 (1 years ago)
BRL 0.48308
224.25%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
8/11/2025
BRL 1.441506
BRL 0
BRL 1.454973
BRL 1.434498
8/10/2025
BRL 1.489993
BRL 1.441506
BRL 1.498036
BRL 1.422432
8/9/2025
BRL 1.395778
BRL 1.489993
BRL 1.513245
BRL 1.395778
8/8/2025
BRL 1.360624
BRL 1.395778
BRL 1.446651
BRL 1.354726
8/7/2025
BRL 1.397747
BRL 1.360624
BRL 1.401511
BRL 1.349262
8/6/2025
BRL 1.388132
BRL 1.397747
BRL 1.412997
BRL 1.379431
8/5/2025
BRL 1.379326
BRL 1.388132
BRL 1.449174
BRL 1.303216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,623
0.67%
Market CapBRL 2.38T
VolumeBRL 46.73B
2
BRL 4,509.47
6.18%
Market CapBRL 544.37B
VolumeBRL 47.09B
3
BRL 3.28
4.24%
Market CapBRL 194.47B
VolumeBRL 7.98B
5
BRL 831.62
3.34%
Market CapBRL 115.82B
VolumeBRL 1.75B
6
BRL 190.08
7.69%
Market CapBRL 102.56B
VolumeBRL 7.63B
9
BRL 0.24
3.79%
Market CapBRL 35.41B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1644
BRL 1.44
0%
Market CapBRL 66.42M
VolumeBRL 1,176
1645
BRL 23,816
3.90%
Market CapBRL 65.7M
VolumeBRL 1.79M
1646
BRL 5.45
0.94%
Market CapBRL 65.64M
VolumeBRL 874,401
1648
BRL 0.15
9.22%
Market CapBRL 65.5M
VolumeBRL 651,123
1649
BRL 1.02
2.84%
Market CapBRL 65.38M
VolumeBRL 1.11M

Data provided by Coingecko API