Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 0.921222 -22.04%
Market Cap
BRL 21.54M
22.08%
Volume (24)
BRL 580,903
0.73%
Circulating Supply
23,382,619 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 0.921222

Price Change

BRL -0.26050648
22.04%
24h Low / 24h High
BRL 0.89279 / BRL 1.22

Trading Volume

BRL 580,903
0.73%
Volume / Market Cap
0.026964805
Market Dominance
0.0001193234%
Market Rank
#2054

Soil Supply

Circulating Supply
23,382,618.736 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 21,543,008
22.08%

Fully Diluted
Market Cap

BRL 92,132,573
22.29%

Soil Price Yesterday

Yesterday's Low / High
BRL 1.1810512 / BRL 1.1900427
Yesterday's Open / Close
BRL 1.1900427 / BRL 1.1810512
Yesterday's Change
22.30%
Yesterday's Volume
BRL 870,231.76

Soil Price History

7d Low / 7d High
BRL 0.17522632 / BRL 0.24540255
30d Low / 30d High
BRL 1.1355127 / BRL 1.3016118
90d Low / 90d High
BRL 1.1355127 / BRL 1.3016118
52 Week Low / 52 Week High
BRL 1.1355127 / BRL 1.449239
All Time HighMar 28, 2024 (11 months ago)
BRL 19.93
95.38%
All Time LowOct 11, 2023 (1 years ago)
BRL 0.48308
90.72%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
3/8/2025
BRL 1.141057
BRL 0
BRL 1.301612
BRL 1.135513
3/7/2025
BRL 1.17869
BRL 1.141057
BRL 1.262085
BRL 1.158594
3/6/2025
BRL 1.168669
BRL 1.17869
BRL 1.185308
BRL 1.156406
3/5/2025
BRL 1.248854
BRL 1.168669
BRL 1.274849
BRL 1.141544
3/4/2025
BRL 1.363597
BRL 1.248854
BRL 1.37482
BRL 1.229979
3/3/2025
BRL 1.440086
BRL 1.363597
BRL 1.449239
BRL 1.28191
3/2/2025
BRL 1.276621
BRL 1.440086
BRL 1.441387
BRL 1.275265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,658
4.96%
Market CapBRL 1.62T
VolumeBRL 27.42B
2
BRL 2,022.73
8.14%
Market CapBRL 244.29B
VolumeBRL 16.23B
4
BRL 2.15
7.75%
Market CapBRL 125.06B
VolumeBRL 4.87B
5
BRL 555.33
6.48%
Market CapBRL 81.12B
VolumeBRL 747.03M
6
BRL 127.39
6.73%
Market CapBRL 64.93B
VolumeBRL 3.53B
9
BRL 0.17
12.70%
Market CapBRL 24.97B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 21.61M
VolumeBRL 3.38M
2058
BRL 5.09
12.13%
Market CapBRL 21.59M
VolumeBRL 233,117
2047
Market CapBRL 21.59M
VolumeBRL 1.57M
2055
BRL 3.93
22.82%
Market CapBRL 21.53M
VolumeBRL 1.5M
2060
BRL 0.18
7.33%
Market CapBRL 21.52M
VolumeBRL 518,817

Data provided by Coingecko API