Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 1.55 -5.29%
Market Cap
BRL 62.13M
4.89%
Volume (24)
BRL 1,153,817
0.91%
Circulating Supply
40,070,339 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 1.55

Price Change

BRL -0.08667067
5.29%
24h Low / 24h High
BRL 1.55 / BRL 1.66

Trading Volume

BRL 1,153,817
0.91%
Volume / Market Cap
0.018570047
Market Dominance
0.00028560141%
Market Rank
#1649

Soil Supply

Circulating Supply
40,070,339.049 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 62,133,230
4.89%

Fully Diluted
Market Cap

BRL 155,060,410
2.17%

Soil Price Yesterday

Yesterday's Low / High
BRL 1.5845092 / BRL 1.585451
Yesterday's Open / Close
BRL 1.5845092 / BRL 1.585451
Yesterday's Change
2.21%
Yesterday's Volume
BRL 1,259,255.2

Soil Price History

7d Low / 7d High
BRL 0.27822525 / BRL 0.32902031
30d Low / 30d High
BRL 1.5745453 / BRL 1.7512098
90d Low / 90d High
BRL 1.5745453 / BRL 1.7726874
52 Week Low / 52 Week High
BRL 1.5549202 / BRL 1.8566386
All Time HighMar 28, 2024 (1 years ago)
BRL 19.93
92.21%
All Time LowOct 11, 2023 (1 years ago)
BRL 0.48308
221.41%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
7/21/2025
BRL 1.716809
BRL 0
BRL 1.716809
BRL 1.574545
7/20/2025
BRL 1.751549
BRL 1.716809
BRL 1.762326
BRL 1.70964
7/19/2025
BRL 1.679518
BRL 1.751549
BRL 1.772687
BRL 1.679518
7/18/2025
BRL 1.598973
BRL 1.679518
BRL 1.740967
BRL 1.598973
7/17/2025
BRL 1.748319
BRL 1.598973
BRL 1.771837
BRL 1.55492
7/16/2025
BRL 1.684188
BRL 1.748319
BRL 1.828465
BRL 1.684188
7/15/2025
BRL 1.743266
BRL 1.684188
BRL 1.856639
BRL 1.688307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,260
0.84%
Market CapBRL 2.37T
VolumeBRL 55.85B
2
BRL 3,705.09
2.66%
Market CapBRL 447.5B
VolumeBRL 55.27B
3
BRL 3.52
0.26%
Market CapBRL 208.27B
VolumeBRL 8.8B
5
BRL 199.94
4.79%
Market CapBRL 107.64B
VolumeBRL 32.38B
6
BRL 765.08
0.43%
Market CapBRL 106.57B
VolumeBRL 2.74B
8
BRL 0.27
1.33%
Market CapBRL 40.15B
VolumeBRL 19.55B

Data provided by Coingecko API

More Cryptocurrencies

1650
Market CapBRL 62.39M
VolumeBRL 4.64M
1645
BRL 0.68
1.48%
Market CapBRL 62.39M
VolumeBRL 14,293
1648
BRL 0.00006242
9.64%
Market CapBRL 62.15M
VolumeBRL 601,365
1657
BRL 0.54
18.22%
Market CapBRL 62.18M
VolumeBRL 102.22M
1667
BRL 0.3
0.73%
Market CapBRL 62.1M
VolumeBRL 596,491

Data provided by Coingecko API