Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 1.12 -5.19%
Market Cap
BRL 47.11M
5.55%
Volume (24)
BRL 621,199
70.18%
Circulating Supply
42,165,931 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 1.12

Price Change

BRL -0.061167436
5.19%
24h Low / 24h High
BRL 1.068 / BRL 1.19

Trading Volume

BRL 621,199
70.18%
Volume / Market Cap
0.013186604
Market Dominance
0.0002192992%
Market Rank
#1883

Soil Supply

Circulating Supply
42,165,931.241 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 47,108,338
5.55%

Fully Diluted
Market Cap

BRL 111,721,330
2.26%

Soil Price Yesterday

Yesterday's Low / High
BRL 1.1416546 / BRL 1.1445041
Yesterday's Open / Close
BRL 1.1445041 / BRL 1.1416546
Yesterday's Change
2.02%
Yesterday's Volume
BRL 765,203.3

Soil Price History

7d Low / 7d High
BRL 0.19747246 / BRL 0.25191823
30d Low / 30d High
BRL 1.0765408 / BRL 1.20091
90d Low / 90d High
BRL 1.0765408 / BRL 1.2751307
52 Week Low / 52 Week High
BRL 1.0765408 / BRL 1.364893
All Time HighMar 28, 2024 (1 years ago)
BRL 19.93
94.39%
All Time LowOct 11, 2023 (1 years ago)
BRL 0.48308
131.45%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soil Price Chart (SOIL to BRL)

    SOILBRL by TradingView

    Soil Exchanges

    Instant crypto to crypto exchange coming soon!

    Soil Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 1.142001
    BRL 0
    BRL 1.184135
    BRL 1.076541
    9/2/2025
    BRL 1.15722
    BRL 1.142001
    BRL 1.272183
    BRL 1.154543
    9/1/2025
    BRL 1.253303
    BRL 1.15722
    BRL 1.269158
    BRL 1.156601
    8/31/2025
    BRL 1.299821
    BRL 1.253303
    BRL 1.299821
    BRL 1.252614
    8/30/2025
    BRL 1.251966
    BRL 1.299821
    BRL 1.331831
    BRL 1.251966
    8/29/2025
    BRL 1.315466
    BRL 1.251966
    BRL 1.315466
    BRL 1.242809
    8/28/2025
    BRL 1.363103
    BRL 1.315466
    BRL 1.364893
    BRL 1.316424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 11 seconds

    Explore Our Other Products for SOIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,176
    0.16%
    Market CapBRL 2.21T
    VolumeBRL 35.11B
    2
    BRL 4,406.79
    1.69%
    Market CapBRL 532.31B
    VolumeBRL 31.22B
    3
    BRL 2.86
    0.74%
    Market CapBRL 169.98B
    VolumeBRL 4.22B
    5
    BRL 849.21
    0.38%
    Market CapBRL 118.18B
    VolumeBRL 901.34M
    6
    BRL 207.72
    1.11%
    Market CapBRL 112.43B
    VolumeBRL 6B
    9
    BRL 0.22
    0.98%
    Market CapBRL 32.74B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1882
    BRL 0.06
    1.57%
    Market CapBRL 47.26M
    VolumeBRL 22,445
    1884
    BRL 4.13
    1.47%
    Market CapBRL 47.17M
    VolumeBRL 345,570
    1885
    BRL 1.12
    5.16%
    Market CapBRL 47.11M
    VolumeBRL 621,551
    1877
    BRL 0.00011192
    7.78%
    Market CapBRL 47.08M
    VolumeBRL 732,691
    1886
    BRL 0.47
    7.35%
    Market CapBRL 47.02M
    VolumeBRL 410,358

    Data provided by Coingecko API