Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 3.47 -1.91%
Market Cap
BRL 69.69M
2.14%
Volume (24)
BRL 517,952
0.66%
Circulating Supply
20,109,271 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 3.47

Price Change

BRL -0.067452598
1.91%
24h Low / 24h High
BRL 3.45 / BRL 3.75

Trading Volume

BRL 517,952
0.66%
Volume / Market Cap
0.0074326377
Market Dominance
0.00046425424%
Market Rank
#1429

Soil Supply

Circulating Supply
20,109,271.331 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 69,686,163
2.14%

Fully Diluted
Market Cap

BRL 346,537,490
1.92%

Soil Price Yesterday

Yesterday's Low / High
BRL 3.5296069 / BRL 3.536816
Yesterday's Open / Close
BRL 3.536816 / BRL 3.5296069
Yesterday's Change
1.79%
Yesterday's Volume
BRL 725,282.73

Soil Price History

7d Low / 7d High
BRL 0.52257421 / BRL 0.64791761
30d Low / 30d High
BRL 3.1088816 / BRL 3.6253967
90d Low / 90d High
BRL 3.0166641 / BRL 3.719708
52 Week Low / 52 Week High
BRL 3.0166641 / BRL 3.719708
All Time HighMar 28, 2024 (7 months ago)
BRL 19.93
82.61%
All Time LowOct 11, 2023 (1 years ago)
BRL 0.48308
617.46%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
11/7/2024
BRL 3.281944
BRL 0
BRL 3.625397
BRL 3.108882
11/6/2024
BRL 3.298339
BRL 3.281944
BRL 3.719708
BRL 3.276308
11/5/2024
BRL 3.122005
BRL 3.298339
BRL 3.287477
BRL 3.096818
11/4/2024
BRL 3.067643
BRL 3.122005
BRL 3.152262
BRL 3.016664
11/3/2024
BRL 3.285637
BRL 3.067643
BRL 3.359613
BRL 3.082576
11/2/2024
BRL 3.515034
BRL 3.285637
BRL 3.515034
BRL 3.279278
11/1/2024
BRL 3.327683
BRL 3.515034
BRL 3.537467
BRL 3.327683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,881
0.67%
Market CapBRL 1.52T
VolumeBRL 64.08B
2
BRL 2,958.84
2.97%
Market CapBRL 356.18B
VolumeBRL 36.03B
4
BRL 200.26
2.25%
Market CapBRL 94.49B
VolumeBRL 7.39B
5
BRL 596.4
0.40%
Market CapBRL 87.15B
VolumeBRL 1.2B
7
BRL 0.55
0.58%
Market CapBRL 31.43B
VolumeBRL 1.71B
9
BRL 0.2
1.61%
Market CapBRL 28.81B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1424
BRL 0.07
4.51%
Market CapBRL 69.8M
VolumeBRL 3.52M
1428
BRL 0.99
2.94%
Market CapBRL 69.72M
VolumeBRL 7,429
1427
BRL 0.0023267
0.48%
Market CapBRL 69.71M
VolumeBRL 1.42M
1430
BRL 0.38
46.29%
Market CapBRL 69.63M
VolumeBRL 13.81M
1431
BRL 0.14
6.01%
Market CapBRL 69.17M
VolumeBRL 2.73M

Data provided by Coingecko API