Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 12.67+13.03%
Market Cap
BRL 89.88M
14.16%
Volume (24)
BRL 2,550,674
0.97%
Circulating Supply
7,050,929 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 12.67

Price Change

BRL 1.46
13.03%
24h Low / 24h High
BRL 10.42 / BRL 12.94

Trading Volume

BRL 2,550,674
0.97%
Volume / Market Cap
0.028378049
Market Dominance
0.00069539791%
Market Rank
#1187

Soil Supply

Circulating Supply
7,050,928.856 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 89,881,936
14.16%

Fully Diluted
Market Cap

BRL 1,274,753,100
0.86%

Soil Price Yesterday

Yesterday's Low / High
BRL 12.849223 / BRL 12.866628
Yesterday's Open / Close
BRL 12.866628 / BRL 12.849223
Yesterday's Change
1.46%
Yesterday's Volume
BRL 2,656,572.5

Soil Price History

7d Low / 7d High
BRL 1.5183563 / BRL 2.4900098
30d Low / 30d High
BRL 10.504952 / BRL 12.866628
90d Low / 90d High
BRL 8.4185931 / BRL 12.866628
52 Week Low / 52 Week High
BRL 7.9472288 / BRL 12.866628
All Time HighMar 28, 2024 (25 days ago)
BRL 19.93
36.41%
All Time LowOct 11, 2023 (6 months ago)
BRL 0.48308
2523.15%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
4/22/2024
BRL 11.209751
BRL 0
BRL 12.866628
BRL 10.522951
4/21/2024
BRL 9.615811
BRL 11.209751
BRL 11.059377
BRL 9.569736
4/20/2024
BRL 8.674441
BRL 9.615811
BRL 9.669156
BRL 8.601427
4/19/2024
BRL 9.028617
BRL 8.674441
BRL 9.479697
BRL 8.180201
4/18/2024
BRL 9.383102
BRL 9.028617
BRL 9.729748
BRL 7.947229
4/17/2024
BRL 10.273805
BRL 9.383102
BRL 10.5764
BRL 9.023113
4/16/2024
BRL 10.961107
BRL 10.273805
BRL 11.023833
BRL 9.760065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,845
2.66%
Market CapBRL 1.32T
VolumeBRL 27.61B
2
BRL 3,206.7
1.36%
Market CapBRL 385.19B
VolumeBRL 12.27B
4
BRL 606.43
4.06%
Market CapBRL 93.41B
VolumeBRL 1.63B
7
BRL 0.56
5.51%
Market CapBRL 30.67B
VolumeBRL 1.68B
11
BRL 0.52
2.70%
Market CapBRL 18.29B
VolumeBRL 414.59M
598
BRL 1
0.09%
Market CapBRL 70.62M
VolumeBRL 605,586

Data provided by Coingecko API

More Cryptocurrencies

1184
BRL 0.36
1.64%
Market CapBRL 90.77M
VolumeBRL 7.32M
1185
BRL 9.42
8.85%
Market CapBRL 90.73M
VolumeBRL 377,544
1186
BRL 15,999.07
1.13%
Market CapBRL 90.61M
VolumeBRL 2.4M
Market CapBRL 88.07M
VolumeBRL 47
1189
BRL 1.38
1.99%
Market CapBRL 89.5M
VolumeBRL 2.13M

Data provided by Coingecko API