Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 1.58 -11.30%
Market Cap
BRL 36.6M
11.33%
Volume (24)
BRL 665,389
0.18%
Circulating Supply
23,160,615 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 1.58

Price Change

BRL -0.20150329
11.30%
24h Low / 24h High
BRL 1.52 / BRL 1.9

Trading Volume

BRL 665,389
0.18%
Volume / Market Cap
0.018178301
Market Dominance
0.0001689634%
Market Rank
#1869

Soil Supply

Circulating Supply
23,160,614.754 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 36,603,475
11.33%

Fully Diluted
Market Cap

BRL 158,041,900
1.42%

Soil Price Yesterday

Yesterday's Low / High
BRL 1.5578995 / BRL 1.558572
Yesterday's Open / Close
BRL 1.558572 / BRL 1.5578995
Yesterday's Change
1.40%
Yesterday's Volume
BRL 665,728.13

Soil Price History

7d Low / 7d High
BRL 0.26461052 / BRL 0.407564
30d Low / 30d High
BRL 1.5255855 / BRL 1.884038
90d Low / 90d High
BRL 1.5255855 / BRL 1.9322655
52 Week Low / 52 Week High
BRL 1.5255855 / BRL 2.3809889
All Time HighMar 28, 2024 (10 months ago)
BRL 19.93
92.07%
All Time LowOct 11, 2023 (1 years ago)
BRL 0.48308
227.29%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
2/6/2025
BRL 1.799952
BRL 0
BRL 1.884038
BRL 1.525586
2/5/2025
BRL 1.740466
BRL 1.799952
BRL 1.932265
BRL 1.740466
2/4/2025
BRL 1.81625
BRL 1.740466
BRL 1.879137
BRL 1.714419
2/3/2025
BRL 1.732917
BRL 1.81625
BRL 1.988375
BRL 1.692762
2/2/2025
BRL 2.079401
BRL 1.732917
BRL 2.380989
BRL 1.780894
2/1/2025
BRL 2.247527
BRL 2.079401
BRL 2.247712
BRL 2.077896
1/31/2025
BRL 2.246759
BRL 2.247527
BRL 2.321239
BRL 2.086483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,396
0.02%
Market CapBRL 1.93T
VolumeBRL 45.14B
2
BRL 2,711.94
3.61%
Market CapBRL 326.34B
VolumeBRL 30.27B
4
BRL 2.34
3.60%
Market CapBRL 135.11B
VolumeBRL 6.29B
5
BRL 193.24
3.81%
Market CapBRL 94.19B
VolumeBRL 4.84B
6
BRL 579.43
0.24%
Market CapBRL 84.51B
VolumeBRL 793.34M
8
BRL 0.25
3.43%
Market CapBRL 37.08B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 36.7M
VolumeBRL 2.17M
1867
BRL 0.0001993
10.77%
Market CapBRL 36.68M
VolumeBRL 3,576
1870
BRL 1.58
11.44%
Market CapBRL 36.6M
VolumeBRL 665,030
1871
BRL 1.73
21.69%
Market CapBRL 36.4M
VolumeBRL 1.95M
1922
BRL 0.01
17.82%
Market CapBRL 36.37M
VolumeBRL 9.6M

Data provided by Coingecko API