Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 3.76+ 1.85%
Market Cap
BRL 77.34M
1.91%
Volume (24)
BRL 819,139
1.61%
Circulating Supply
20,517,916 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 3.76

Price Change

BRL 0.068179
1.85%
24h Low / 24h High
BRL 3.51 / BRL 3.89

Trading Volume

BRL 819,139
1.61%
Volume / Market Cap
0.010592041
Market Dominance
0.00041528107%
Market Rank
#1463

Soil Supply

Circulating Supply
20,517,915.778 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 77,335,331
1.91%

Fully Diluted
Market Cap

BRL 376,916,120
5.97%

Soil Price Yesterday

Yesterday's Low / High
BRL 3.5441873 / BRL 3.5693257
Yesterday's Open / Close
BRL 3.5693257 / BRL 3.5441873
Yesterday's Change
5.71%
Yesterday's Volume
BRL 601,706.49

Soil Price History

7d Low / 7d High
BRL 0.56833158 / BRL 0.69859482
30d Low / 30d High
BRL 3.476872 / BRL 3.8831916
90d Low / 90d High
BRL 3.2638715 / BRL 3.969679
52 Week Low / 52 Week High
BRL 3.2638715 / BRL 4.0497192
All Time HighMar 28, 2024 (7 months ago)
BRL 19.93
81.05%
All Time LowOct 11, 2023 (1 years ago)
BRL 0.48308
681.87%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
11/20/2024
BRL 3.537717
BRL 0
BRL 3.883192
BRL 3.476872
11/19/2024
BRL 3.427131
BRL 3.537717
BRL 3.937449
BRL 3.427131
11/18/2024
BRL 3.399487
BRL 3.427131
BRL 3.512214
BRL 3.263871
11/17/2024
BRL 4.009768
BRL 3.399487
BRL 4.049719
BRL 3.397451
11/16/2024
BRL 3.499952
BRL 4.009768
BRL 3.68034
BRL 3.499952
11/15/2024
BRL 3.534199
BRL 3.499952
BRL 3.649226
BRL 3.497855
11/14/2024
BRL 3.979692
BRL 3.534199
BRL 3.979692
BRL 3.516136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,434
2.82%
Market CapBRL 1.92T
VolumeBRL 112.94B
2
BRL 3,352.96
7.31%
Market CapBRL 402.5B
VolumeBRL 50.46B
4
BRL 245.22
2.01%
Market CapBRL 116.1B
VolumeBRL 10.86B
5
BRL 625.36
1.00%
Market CapBRL 91.13B
VolumeBRL 2.27B
6
BRL 1.13
0.41%
Market CapBRL 64.27B
VolumeBRL 7.33B
7
BRL 0.39
0.93%
Market CapBRL 57.13B
VolumeBRL 10.56B

Data provided by Coingecko API

More Cryptocurrencies

1461
BRL 53.81
6.60%
Market CapBRL 78.61M
VolumeBRL 2.87M
1459
BRL 0.31
2.28%
Market CapBRL 78.39M
VolumeBRL 725,038
1462
BRL 0.77
4.54%
Market CapBRL 77.54M
VolumeBRL 163,424
1466
BRL 3.77
1.67%
Market CapBRL 77.5M
VolumeBRL 819,652
1467
BRL 0.14
3.52%
Market CapBRL 77.04M
VolumeBRL 284,066

Data provided by Coingecko API