SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 2.38 -2.55%
Market Cap
INR 94.47M
2.54%
Volume (24)
INR 1,054,763
0.30%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 2.38

Price Change

INR -0.062282809
2.55%
24h Low / 24h High
INR 2.33 / INR 2.44

Trading Volume

INR 1,054,763
0.30%
Volume / Market Cap
0.01116481
Market Dominance
0.000029912491%
Market Rank
#3817

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
INR 94,472,092
2.54%

Fully Diluted
Market Cap

INR 94,472,092
2.28%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 2.4313247 / INR 2.4366208
Yesterday's Open / Close
INR 2.4313247 / INR 2.4366208
Yesterday's Change
2.22%
Yesterday's Volume
INR 17,783,039

SpartaDEX Price History

7d Low / 7d High
INR 0.027047104 / INR 0.037736308
30d Low / 30d High
INR 2.4313247 / INR 3.2655943
90d Low / 90d High
INR 2.4313247 / INR 3.2655943
52 Week Low / 52 Week High
INR 2.4313247 / INR 3.2655943
All Time HighDec 16, 2023 (1 years ago)
INR 108.27
97.80%
All Time LowJan 30, 2025 (0 days ago)
INR 2.33
1.87%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
1/29/2025
INR 2.488769
INR 0
INR 3.265594
INR 2.431325
1/28/2025
INR 2.625279
INR 2.488769
INR 2.652041
INR 2.486937
1/27/2025
INR 2.798817
INR 2.625279
INR 2.802886
INR 2.637092
1/26/2025
INR 2.746578
INR 2.798817
INR 2.831845
INR 2.740658
1/25/2025
INR 2.75906
INR 2.746578
INR 2.771152
INR 2.72685
1/24/2025
INR 2.805976
INR 2.75906
INR 2.815663
INR 2.758031
1/23/2025
INR 3.063894
INR 2.805976
INR 3.070975
INR 2.805833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,108
1.30%
Market CapINR 2.08T
VolumeINR 38.95B
2
INR 3,246.7
3.31%
Market CapINR 391.35B
VolumeINR 19.54B
3
INR 3.13
1.27%
Market CapINR 180.61B
VolumeINR 4.4B
5
INR 240.07
2.45%
Market CapINR 116.85B
VolumeINR 5.37B
6
INR 678.54
0.93%
Market CapINR 99B
VolumeINR 546.76M
8
INR 0.331984
0.86%
Market CapINR 49.07B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3814
INR 0.094543
2.71%
Market CapINR 94.54M
VolumeINR 401,153
3815
INR 0.00003118
8.46%
Market CapINR 94.55M
VolumeINR 1.23M
3816
INR 2.8
6.57%
Market CapINR 94.53M
VolumeINR 1.05M
3818
Market CapINR 94.44M
VolumeINR 15.56M
3819
INR 0.094323
6.73%
Market CapINR 94.29M
VolumeINR 305,041

Data provided by Coingecko API