SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 0.181153 -0.49%
Market Cap
INR 7.2M
1.17%
Volume (24)
INR 6,008
2.42%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 0.181153

Price Change

INR -0.0008856345
0.49%
24h Low / 24h High
INR 0.176775 / INR 0.186936

Trading Volume

INR 6,008.36
2.42%
Volume / Market Cap
0.00083501122
Market Dominance
0.0000019607865%
Market Rank
#7903

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
INR 7,195,544
1.17%

Fully Diluted
Market Cap

INR 7,195,544
0.31%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 0.17843089 / INR 0.18274595
Yesterday's Open / Close
INR 0.18274595 / INR 0.17843089
Yesterday's Change
0.31%
Yesterday's Volume
INR 3,576.7934

SpartaDEX Price History

7d Low / 7d High
INR 0.0019465543 / INR 0.0021297242
30d Low / 30d High
INR 0.17809843 / INR 0.18762732
90d Low / 90d High
INR 0.17843089 / INR 0.18762732
52 Week Low / 52 Week High
INR 0.17166256 / INR 0.18762732
All Time HighDec 16, 2023 (1 years ago)
INR 108.27
99.83%
All Time LowAug 24, 2025 (30 days ago)
INR 0.166534
8.89%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
9/19/2025
INR 0.184511
INR 0
INR 0.187012
INR 0.171663
9/18/2025
INR 0.185075
INR 0.184511
INR 0.185466
INR 0.180277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 18 minutes and 37 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,271
0.16%
Market CapINR 2.24T
VolumeINR 41.92B
2
INR 4,162.81
0.10%
Market CapINR 503.24B
VolumeINR 26.75B
4
INR 2.87
0.31%
Market CapINR 171.74B
VolumeINR 4.12B
5
INR 1,020.4
2.97%
Market CapINR 142.06B
VolumeINR 1.85B
6
INR 217.87
1.40%
Market CapINR 118.48B
VolumeINR 6.04B
8
INR 0.24072
0.50%
Market CapINR 36.4B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7900
INR 0.00906413
0.38%
Market CapINR 7.2M
VolumeINR 193
7901
INR 0.00025089
0.65%
Market CapINR 7.2M
VolumeINR 2.42M
7902
INR 0.144446
1.19%
Market CapINR 7.2M
VolumeINR 516
7904
Market CapINR 7.19M
VolumeINR 2,985
7905
INR 0.106123
1.62%
Market CapINR 7.19M
VolumeINR 25,158

Data provided by Coingecko API