SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 0.180189+ 0.58%
Market Cap
INR 7.16M
0.56%
Volume (24)
INR 10,487
0.95%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 0.180189

Price Change

INR 0.00104343
0.58%
24h Low / 24h High
INR 0.17176 / INR 0.188462

Trading Volume

INR 10,487.31
0.95%
Volume / Market Cap
0.0014652633
Market Dominance
0.000002127677%
Market Rank
#7224

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
INR 7,157,287
0.56%

Fully Diluted
Market Cap

INR 7,157,287
0.40%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 0.18005221 / INR 0.18177021
Yesterday's Open / Close
INR 0.18005221 / INR 0.18177021
Yesterday's Change
0.40%
Yesterday's Volume
INR 10,479.321

SpartaDEX Price History

7d Low / 7d High
INR 0.0020232439 / INR 0.0023779591
30d Low / 30d High
INR 0.17408632 / INR 0.18642826
90d Low / 90d High
INR 0.17408632 / INR 0.20410464
52 Week Low / 52 Week High
INR 0.17408632 / INR 0.20410464
All Time HighDec 16, 2023 (1 years ago)
INR 108.27
99.83%
All Time LowJul 18, 2025 (0 days ago)
INR 0.17176
4.91%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
7/18/2025
INR 0.178108
INR 0
INR 0.186428
INR 0.178108
7/17/2025
INR 0.192128
INR 0.178108
INR 0.193494
INR 0.174086
7/12/2025
INR 0.193164
INR 0
INR 0.204105
INR 0.192426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,201
0.50%
Market CapINR 2.35T
VolumeINR 45.11B
2
INR 3,557.87
1.34%
Market CapINR 429.43B
VolumeINR 50.89B
3
INR 3.43
0.19%
Market CapINR 203.22B
VolumeINR 10.62B
5
INR 732.57
0.59%
Market CapINR 106.87B
VolumeINR 2.65B
6
INR 176.27
1.70%
Market CapINR 94.82B
VolumeINR 12.74B
8
INR 0.252615
5.96%
Market CapINR 37.97B
VolumeINR 19.82B

Data provided by Coingecko API

More Cryptocurrencies

7221
INR 0.00754736
10.79%
Market CapINR 7.17M
VolumeINR 719,360
7222
INR 0.00793842
3.46%
Market CapINR 7.16M
VolumeINR 21,526
7223
INR 0.00716307
1.69%
Market CapINR 7.16M
VolumeINR 31.63M
7225
INR 0.081344
3.67%
Market CapINR 7.15M
VolumeINR 10,619
7226
INR 0.00124107
3.98%
Market CapINR 7.14M
VolumeINR 341,388

Data provided by Coingecko API