SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 0.1818+ 0.15%
Market Cap
INR 7.21M
0.05%
Volume (24)
INR 1,052
0.28%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 0.1818

Price Change

INR 0.00026813
0.15%
24h Low / 24h High
INR 0.177968 / INR 0.18179

Trading Volume

INR 1,051.57
0.28%
Volume / Market Cap
0.00014583529
Market Dominance
0.0000021431137%
Market Rank
#7502

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
INR 7,210,669
0.05%

Fully Diluted
Market Cap

INR 7,210,669
0.03%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 0.18133985 / INR 0.18185285
Yesterday's Open / Close
INR 0.18185285 / INR 0.18133985
Yesterday's Change
0.11%
Yesterday's Volume
INR 234.05641

SpartaDEX Price History

7d Low / 7d High
INR 0.0019905462 / INR 0.0021525633
30d Low / 30d High
INR 0.17459499 / INR 0.18883953
90d Low / 90d High
INR 0.17459499 / INR 0.18883953
52 Week Low / 52 Week High
INR 0.17459499 / INR 0.18883953
All Time HighDec 16, 2023 (1 years ago)
INR 108.27
99.83%
All Time LowJul 18, 2025 (22 days ago)
INR 0.17176
5.69%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
8/8/2025
INR 0.182036
INR 0
INR 0.182036
INR 0.182036
8/7/2025
INR 0.181616
INR 0.182036
INR 0.186358
INR 0.178037
8/5/2025
INR 0.181994
INR 0
INR 0.182489
INR 0.181503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,622
1.65%
Market CapINR 2.36T
VolumeINR 35.27B
2
INR 4,233.72
0.51%
Market CapINR 511.03B
VolumeINR 32.9B
3
INR 3.19
2.47%
Market CapINR 189.49B
VolumeINR 4.95B
5
INR 801.09
0.46%
Market CapINR 111.58B
VolumeINR 1.1B
6
INR 181.99
1.04%
Market CapINR 98.16B
VolumeINR 6.45B
9
INR 0.234122
2.86%
Market CapINR 35.22B
VolumeINR 2.53B

Data provided by Coingecko API

More Cryptocurrencies

7500
INR 0.072294
5.39%
Market CapINR 7.23M
VolumeINR 54,515
7501
INR 0.00062419
0.87%
Market CapINR 7.22M
VolumeINR 6,493
7503
INR 0.00721861
2.47%
Market CapINR 7.22M
VolumeINR 304
7507
INR 0.103416
0.10%
Market CapINR 7.21M
VolumeINR 57,519
7504
INR 19,035.91
0.38%
Market CapINR 7.2M
VolumeINR 7.74M

Data provided by Coingecko API