SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 1.59+ 6.94%
Market Cap
INR 63.59M
7.89%
Volume (24)
INR 6,706,174
57.50%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 1.59

Price Change

INR 0.103175
6.94%
24h Low / 24h High
INR 1.48 / INR 1.6

Trading Volume

INR 6,706,174
57.50%
Volume / Market Cap
0.10546452
Market Dominance
0.000021791973%
Market Rank
#4057

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
INR 63,587,012
7.89%

Fully Diluted
Market Cap

INR 63,587,012
6.84%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 1.4964109 / INR 1.5003159
Yesterday's Open / Close
INR 1.5003159 / INR 1.4964109
Yesterday's Change
6.12%
Yesterday's Volume
INR 4,926,110.6

SpartaDEX Price History

7d Low / 7d High
INR 0.016744466 / INR 0.019487882
30d Low / 30d High
INR 1.4513504 / INR 1.5056757
90d Low / 90d High
INR 1.4513504 / INR 1.6888789
52 Week Low / 52 Week High
INR 1.4513504 / INR 1.6915359
All Time HighDec 16, 2023 (1 years ago)
INR 108.27
98.56%
All Time LowFeb 14, 2025 (1 days ago)
INR 1.45
7.89%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
2/15/2025
INR 1.503199
INR 0
INR 1.503199
INR 1.475696
2/14/2025
INR 1.48944
INR 1.503199
INR 1.505676
INR 1.45135
2/13/2025
INR 1.534325
INR 1.48944
INR 1.534325
INR 1.476513
2/12/2025
INR 1.628014
INR 1.534325
INR 1.688879
INR 1.501366
2/11/2025
INR 1.54661
INR 1.628014
INR 1.691536
INR 1.523962
2/10/2025
INR 1.566859
INR 1.54661
INR 1.566859
INR 1.50794
2/9/2025
INR 1.593961
INR 1.566859
INR 1.597597
INR 1.552105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,208
0.46%
Market CapINR 1.93T
VolumeINR 13.81B
2
INR 2,706.77
0.00%
Market CapINR 326.39B
VolumeINR 8.63B
3
INR 2.76
1.19%
Market CapINR 159.82B
VolumeINR 3.25B
5
INR 666.24
1.57%
Market CapINR 97.24B
VolumeINR 881.36M
6
INR 193.27
0.71%
Market CapINR 94.41B
VolumeINR 1.75B
8
INR 0.270193
2.71%
Market CapINR 40.02B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

4060
INR 0.056846
9.29%
Market CapINR 62.01M
VolumeINR 906,358
4058
INR 0.068061
2.59%
Market CapINR 62.01M
VolumeINR 87,169
4061
INR 1.79
0.14%
Market CapINR 61.8M
VolumeINR 6,003
4062
INR 61.85
3.38%
Market CapINR 61.77M
VolumeINR 56,673
4064
INR 0.062136
5.49%
Market CapINR 61.67M
VolumeINR 1.47M

Data provided by Coingecko API