SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 34.77-2.16%
Market Cap
INR 1.19B
2.09%
Volume (24)
INR 5,437,933
0.00%
Circulating Supply
34,160,629 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 34.77

Price Change

INR -0.76859137
2.16%
24h Low / 24h High
INR 34.7 / INR 36

Trading Volume

INR 5,437,933
0.00%
Volume / Market Cap
0.0045747816
Market Dominance
0.00061145147%
Market Rank
#1230

SpartaDEX Supply

Circulating Supply
34,160,629 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
INR 1,188,676,000
2.09%

Fully Diluted
Market Cap

INR 3,479,666,600
0.12%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 34.839185 / INR 34.839293
Yesterday's Open / Close
INR 34.839293 / INR 34.839185
Yesterday's Change
0.20%
Yesterday's Volume
INR 6,664,708.4

SpartaDEX Price History

7d Low / 7d High
INR 0.41562161 / INR 0.49398957
30d Low / 30d High
INR 34.695926 / INR 35.933748
90d Low / 90d High
INR 34.695926 / INR 38.921347
52 Week Low / 52 Week High
INR 34.695926 / INR 41.147351
All Time HighDec 16, 2023 (4 months ago)
INR 108.27
67.90%
All Time LowNov 10, 2023 (5 months ago)
INR 7.3
375.88%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
4/30/2024
INR 35.697884
INR 0
INR 35.933748
INR 34.695926
4/29/2024
INR 36.682017
INR 35.697884
INR 36.855067
INR 35.582291
4/28/2024
INR 37.401806
INR 36.682017
INR 38.921347
INR 35.556992
4/27/2024
INR 38.787391
INR 37.401806
INR 38.787391
INR 37.167981
4/26/2024
INR 39.843765
INR 38.787391
INR 39.989394
INR 38.715574
4/25/2024
INR 40.123028
INR 39.843765
INR 40.434504
INR 39.734607
4/24/2024
INR 39.434696
INR 40.123028
INR 41.147351
INR 38.95119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,195
5.26%
Market CapINR 1.19T
VolumeINR 29.28B
2
INR 3,005.95
5.47%
Market CapINR 366.87B
VolumeINR 19.43B
4
INR 573.37
3.05%
Market CapINR 88.34B
VolumeINR 2.07B
8
INR 0.503393
2.15%
Market CapINR 27.79B
VolumeINR 1.3B
11
INR 0.441596
3.20%
Market CapINR 15.58B
VolumeINR 421.71M
548
INR 0.999646
0.08%
Market CapINR 70.59M
VolumeINR 324,467

Data provided by Coingecko API

More Cryptocurrencies

1227
INR 4.56
3.73%
Market CapINR 1.2B
VolumeINR 35.76M
1228
INR 1.36
7.09%
Market CapINR 1.2B
VolumeINR 5.23M
1229
INR 3.45
7.60%
Market CapINR 1.2B
VolumeINR 533.02M
1231
INR 11.87
8.03%
Market CapINR 1.19B
VolumeINR 2.1M
1232
INR 5.18
4.77%
Market CapINR 1.19B
VolumeINR 4.57M

Data provided by Coingecko API