SpartaDEX (SPARTA) Valor actual

SpartaDEX logo
SPARTASpartaDEX
INR 0,188346 0.00%
Capitalización de Mercado
INR 7,48M
0%
Volumen (24)
INR 47.450
0.00%
Suministro circulante
39.720.896 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de SpartaDEX

Precio de SpartaDEX
INR 0,188346

Volumen de trading en

INR 47.450
0.00%
Volumen/capitalización de mercado
0,0063425018
Dominancia en el mercado
0,00000213989%
Rango en el mercado
#7670

Suministro de SpartaDEX

Suministro circulante
39.720.895,812 SPARTA
Suministro total
39.720.895,812 SPARTA
Suministro máximo
39.720.895,812 SPARTA

Capitalización de mercado de SpartaDEX

Capitalización de Mercado
INR 7.481.275

Capitalización de mercado
completamente diluida

INR 7.481.275

Precio de ayer de SpartaDEX

Mínimo/máximo de ayer
INR 0,18834609 / INR 0,18834621
Apertura/cierre de ayer
INR 0,18834609 / INR 0,18834621
Volumen de ayer
INR 47.450,336

Historial de precios de SpartaDEX

Mínimo/máximo en 7 días
INR 0,0019445716 / INR 0,0021426355
Mínimo/máximo en 30 días
INR 0,17131737 / INR 0,18892584
Mínimo/máximo en 90 días
INR 0,17114487 / INR 0,18892584
Mínimo/máximo en 52 semanas
INR 0,17114487 / INR 0,18892584
Máximo históricodic 16, 2023 (1 years ago)
INR 108,27
99.83%
All Time Lowago 24, 2025 (7 days ago)
INR 0,166534
13.10%

Data provided by Coingecko API

Conversor de SPARTA a INR

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpartaDEX a Indian Rupee en tiempo real (SPARTA a INR)

    SPARTAINR by TradingView

    SpartaDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,18853
    INR 0
    INR 0,188926
    INR 0,188329
    29/8/2025
    INR 0,172083
    INR 0,18853
    INR 0,188345
    INR 0,171437
    26/8/2025
    INR 0,171324
    INR 0
    INR 0,171417
    INR 0,171317
    25/8/2025
    INR 0,171234
    INR 0,171324
    INR 0,171641
    INR 0,171145

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 38 minutes and 3 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.773
    0.65%
    Capitalización de MercadoINR 2,19T
    VolumenINR 35,02B
    2
    INR 4481,52
    0.16%
    Capitalización de MercadoINR 540,86B
    VolumenINR 26,48B
    3
    INR 2,83
    0.41%
    Capitalización de MercadoINR 168,28B
    VolumenINR 6,07B
    5
    INR 863,27
    0.26%
    Capitalización de MercadoINR 120,16B
    VolumenINR 1,19B
    6
    INR 203,51
    0.85%
    Capitalización de MercadoINR 110,12B
    VolumenINR 6,55B
    9
    INR 0,218991
    0.10%
    Capitalización de MercadoINR 33,03B
    VolumenINR 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    7666
    INR 0,04012695
    0%
    Capitalización de MercadoINR 7,52M
    VolumenINR 249
    7668
    INR 0,00260913
    0%
    Capitalización de MercadoINR 7,5M
    VolumenINR 7590
    Capitalización de MercadoINR 7,49M
    VolumenINR 1,49M
    7671
    INR 0,02469734
    0.12%
    Capitalización de MercadoINR 7,48M
    VolumenINR 9594
    7672
    INR 0,085121
    1.17%
    Capitalización de MercadoINR 7,48M
    VolumenINR 9090

    Data provided by Coingecko API