Spectre (SPR) Live Price

Spectre logo
SPRSpectre
BRL 0.020098-5.77%
Market Cap
BRL 2.59M
5.77%
Volume (24)
BRL 84,071
0.58%
Circulating Supply
128,856,970 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
BRL 0.02009759

Price Change

BRL -0.0012307499
5.77%
24h Low / 24h High
BRL 0.02018879 / BRL 0.02157314

Trading Volume

BRL 84,071
0.58%
Volume / Market Cap
0.03246343
Market Dominance
0.000020131987%
Market Rank
#3310

Spectre Supply

Circulating Supply
128,856,972.426 SPR
Total Supply
143,374,908.802 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
BRL 2,589,714
5.77%

Fully Diluted
Market Cap

BRL 2,881,490
4.67%

Spectre Price Yesterday

Yesterday's Low / High
BRL 0.021006601 / BRL 0.021155806
Yesterday's Open / Close
BRL 0.021155806 / BRL 0.021006601
Yesterday's Change
4.67%
Yesterday's Volume
BRL 65,610.484

Spectre Price History

7d Low / 7d High
BRL 0.0035440138 / BRL 0.0040162055
30d Low / 30d High
BRL 0.021006601 / BRL 0.022224279
90d Low / 90d High
BRL 0.02066477 / BRL 0.022224279
52 Week Low / 52 Week High
BRL 0.020074357 / BRL 0.022940061
All Time HighAug 19, 2024 (28 days ago)
BRL 0.054417
62.82%
All Time LowJul 24, 2024 (1 months ago)
BRL 0.01688376
19.84%

Data provided by Coingecko API

SPR to BRL converter

Spectre
SpectreSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to BRL)

SPRBRL by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (BRL)

Date
9/15/2024
BRL 0.022224
BRL 0
BRL 0.022224
BRL 0.021007
9/14/2024
BRL 0.021481
BRL 0.022224
BRL 0.022067
BRL 0.02112
9/13/2024
BRL 0.021752
BRL 0.021481
BRL 0.021752
BRL 0.02089
9/12/2024
BRL 0.021464
BRL 0.021752
BRL 0.021883
BRL 0.020665
9/11/2024
BRL 0.020342
BRL 0.021464
BRL 0.022747
BRL 0.020074
9/10/2024
BRL 0.021478
BRL 0.020342
BRL 0.021985
BRL 0.020343
9/9/2024
BRL 0.020756
BRL 0.021478
BRL 0.02294
BRL 0.020689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,860
3.53%
Market CapBRL 1.14T
VolumeBRL 33.69B
2
BRL 2,285.16
4.04%
Market CapBRL 275.04B
VolumeBRL 17.6B
4
BRL 532.62
4.40%
Market CapBRL 77.69B
VolumeBRL 1.28B
5
BRL 130.38
2.67%
Market CapBRL 61.02B
VolumeBRL 2.24B
7
BRL 0.58
1.02%
Market CapBRL 32.7B
VolumeBRL 1.3B
9
BRL 0.1
6.50%
Market CapBRL 14.49B
VolumeBRL 605.74M

Data provided by Coingecko API

More Cryptocurrencies

3307
Market CapBRL 2.67M
VolumeBRL 331
3308
BRL 0.00052884
8.67%
Market CapBRL 2.63M
VolumeBRL 96,787
3309
BRL 0.00262269
0.78%
Market CapBRL 2.62M
VolumeBRL 81,823
3312
BRL 0.00141884
8.30%
Market CapBRL 2.6M
VolumeBRL 332,570
3313
BRL 5.41
2.03%
Market CapBRL 2.6M
VolumeBRL 6,017

Data provided by Coingecko API