Spectre (SPR) Live Price

Spectre logo
SPRSpectre
BRL 0.019047 -3.12%
Market Cap
BRL 4.09M
3.18%
Volume (24)
BRL 85,468
5.70%
Circulating Supply
214,649,090 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
BRL 0.01904715

Price Change

BRL -0.00061279124
3.12%
24h Low / 24h High
BRL 0.01891674 / BRL 0.02001063

Trading Volume

BRL 85,468
5.70%
Volume / Market Cap
0.020904723
Market Dominance
0.000020853145%
Market Rank
#4112

Spectre Supply

Circulating Supply
214,649,089.457 SPR
Total Supply
215,750,689.159 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
BRL 4,088,454
3.18%

Fully Diluted
Market Cap

BRL 4,109,436
1.73%

Spectre Price Yesterday

Yesterday's Low / High
BRL 0.019371086 / BRL 0.019392731
Yesterday's Open / Close
BRL 0.019371086 / BRL 0.019392731
Yesterday's Change
1.73%
Yesterday's Volume
BRL 215,272.34

Spectre Price History

7d Low / 7d High
BRL 0.0021518783 / BRL 0.0034756796
30d Low / 30d High
BRL 0.014139588 / BRL 0.020989257
90d Low / 90d High
BRL 0.012855106 / BRL 0.020989257
52 Week Low / 52 Week High
BRL 0.012855106 / BRL 0.020989257
All Time HighAug 19, 2024 (3 months ago)
BRL 0.054417
65.23%
All Time LowOct 26, 2024 (1 months ago)
BRL 0.01037784
82.31%

Data provided by Coingecko API

SPR to BRL converter

Spectre
SpectreSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to BRL)

SPRBRL by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (BRL)

Date
12/2/2024
BRL 0.01465
BRL 0
BRL 0.020989
BRL 0.01465
12/1/2024
BRL 0.014069
BRL 0.01465
BRL 0.014989
BRL 0.014011
11/30/2024
BRL 0.013069
BRL 0.014069
BRL 0.014488
BRL 0.013069
11/29/2024
BRL 0.013664
BRL 0.013069
BRL 0.013664
BRL 0.012855
11/28/2024
BRL 0.014107
BRL 0.013664
BRL 0.014107
BRL 0.013348
11/27/2024
BRL 0.01382
BRL 0.014107
BRL 0.014183
BRL 0.013536
11/26/2024
BRL 0.014744
BRL 0.01382
BRL 0.014943
BRL 0.013688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,349
0.41%
Market CapBRL 1.89T
VolumeBRL 85.33B
2
BRL 3,558.58
1.58%
Market CapBRL 428.5B
VolumeBRL 38.22B
3
BRL 2.52
4.73%
Market CapBRL 143.93B
VolumeBRL 38.8B
5
BRL 222.43
0.89%
Market CapBRL 105.76B
VolumeBRL 8.87B
6
BRL 650.19
1.86%
Market CapBRL 94.86B
VolumeBRL 2.68B
7
BRL 0.4
4.06%
Market CapBRL 59.34B
VolumeBRL 9.33B

Data provided by Coingecko API

More Cryptocurrencies

4108
BRL 0.00000974
8.85%
Market CapBRL 4.1M
VolumeBRL 24,982
4109
BRL 0.00311882
2.23%
Market CapBRL 4.1M
VolumeBRL 349,414
4110
BRL 0.41
3.06%
Market CapBRL 4.09M
VolumeBRL 167,969
4113
BRL 8.49
7.56%
Market CapBRL 4.08M
VolumeBRL 148,529
4114
BRL 0.00457303
35.85%
Market CapBRL 4.07M
VolumeBRL 1.76M

Data provided by Coingecko API