Spectre (SPR) Live Price

Spectre logo
SPRSpectre
BRL 0.021292 -5.85%
Market Cap
BRL 5.2M
5.72%
Volume (24)
BRL 81,569
6.39%
Circulating Supply
244,399,480 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
BRL 0.0212921

Price Change

BRL -0.0013229413
5.85%
24h Low / 24h High
BRL 0.02087366 / BRL 0.02286351

Trading Volume

BRL 81,569
6.39%
Volume / Market Cap
0.015674958
Market Dominance
0.000023752064%
Market Rank
#4237

Spectre Supply

Circulating Supply
244,399,482.296 SPR
Total Supply
244,666,842.394 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
BRL 5,203,778
5.72%

Fully Diluted
Market Cap

BRL 5,209,471
0.13%

Spectre Price Yesterday

Yesterday's Low / High
BRL 0.02093135 / BRL 0.02170664
Yesterday's Open / Close
BRL 0.02093135 / BRL 0.02170664
Yesterday's Change
0.13%
Yesterday's Volume
BRL 81,779.553

Spectre Price History

7d Low / 7d High
BRL 0.0033862923 / BRL 0.0051009007
30d Low / 30d High
BRL 0.02093135 / BRL 0.02362666
90d Low / 90d High
BRL 0.02093135 / BRL 0.026531758
52 Week Low / 52 Week High
BRL 0.02093135 / BRL 0.03154448
All Time HighAug 19, 2024 (4 months ago)
BRL 0.054417
60.90%
All Time LowOct 26, 2024 (2 months ago)
BRL 0.01037784
105.00%

Data provided by Coingecko API

SPR to BRL converter

Spectre
SpectreSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to BRL)

SPRBRL by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (BRL)

Date
1/5/2025
BRL 0.02288
BRL 0
BRL 0.02288
BRL 0.020931
1/4/2025
BRL 0.025722
BRL 0.02288
BRL 0.025722
BRL 0.022292
1/3/2025
BRL 0.025525
BRL 0.025722
BRL 0.026065
BRL 0.024628
1/2/2025
BRL 0.026221
BRL 0.025525
BRL 0.027253
BRL 0.024774
1/1/2025
BRL 0.029356
BRL 0.026221
BRL 0.029964
BRL 0.025889
12/31/2024
BRL 0.025826
BRL 0.029356
BRL 0.031544
BRL 0.02438
12/30/2024
BRL 0.0277
BRL 0.025826
BRL 0.028134
BRL 0.02587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,943
0.79%
Market CapBRL 1.96T
VolumeBRL 24.22B
2
BRL 3,665.78
0.78%
Market CapBRL 441.72B
VolumeBRL 14.49B
3
BRL 2.4
0.54%
Market CapBRL 138.28B
VolumeBRL 4.27B
5
BRL 216.01
0.41%
Market CapBRL 104.34B
VolumeBRL 3.19B
6
BRL 713.76
0.26%
Market CapBRL 104.16B
VolumeBRL 472.52M
7
BRL 0.39
0.89%
Market CapBRL 56.94B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

4233
BRL 0.01
1.12%
Market CapBRL 5.21M
VolumeBRL 823,985
4234
BRL 0.01
5.78%
Market CapBRL 5.21M
VolumeBRL 912,190
4238
Market CapBRL 5.2M
VolumeBRL 156,033
4235
BRL 0.05
0.86%
Market CapBRL 5.2M
VolumeBRL 19,492
4236
BRL 0.00215463
0.25%
Market CapBRL 5.2M
VolumeBRL 32,923

Data provided by Coingecko API