Spectre (SPR) Live Price

Spectre logo
SPRSpectre
BRL 0.001301 -10.01%
Market Cap
BRL 558,067
10.00%
Volume (24)
BRL 18,809
1.42%
Circulating Supply
428,997,880 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
BRL 0.00130085

Price Change

BRL -0.00014463111
10.01%
24h Low / 24h High
BRL 0.00124194 / BRL 0.00145661

Trading Volume

BRL 18,808.75
1.42%
Volume / Market Cap
0.03370339
Market Dominance
0.000002578376%
Market Rank
#7376

Spectre Supply

Circulating Supply
428,997,883.282 SPR
Total Supply
432,334,943.36 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
BRL 558,067
10.00%

Fully Diluted
Market Cap

BRL 562,408
3.14%

Spectre Price Yesterday

Yesterday's Low / High
BRL 0.0013165604 / BRL 0.0013696037
Yesterday's Open / Close
BRL 0.0013165604 / BRL 0.0013696037
Yesterday's Change
3.14%
Yesterday's Volume
BRL 18,193.263

Spectre Price History

7d Low / 7d High
BRL 0.00023832613 / BRL 0.00032051696
30d Low / 30d High
BRL 0.0013165604 / BRL 0.0014697237
90d Low / 90d High
BRL 0.001291108 / BRL 0.0015973789
52 Week Low / 52 Week High
BRL 0.001291108 / BRL 0.00174467
All Time HighAug 19, 2024 (1 years ago)
BRL 0.054417
97.62%
All Time LowAug 15, 2025 (14 days ago)
BRL 0.00107999
20.05%

Data provided by Coingecko API

SPR to BRL converter

Spectre
SpectreSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectre Price Chart (SPR to BRL)

    SPRBRL by TradingView

    Spectre Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectre Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.001459
    BRL 0
    BRL 0.00146
    BRL 0.001317
    8/28/2025
    BRL 0.001294
    BRL 0.001459
    BRL 0.00151
    BRL 0.001294
    8/27/2025
    BRL 0.001484
    BRL 0.001294
    BRL 0.001566
    BRL 0.001291
    8/26/2025
    BRL 0.00166
    BRL 0.001484
    BRL 0.001661
    BRL 0.001475
    8/25/2025
    BRL 0.001647
    BRL 0.00166
    BRL 0.001745
    BRL 0.00163
    8/24/2025
    BRL 0.001655
    BRL 0.001647
    BRL 0.00166
    BRL 0.001641
    8/23/2025
    BRL 0.001704
    BRL 0.001655
    BRL 0.001709
    BRL 0.001643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 59 minutes and 23 seconds

    Explore Our Other Products for SPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,339
    2.64%
    Market CapBRL 2.16T
    VolumeBRL 54.95B
    2
    BRL 4,382.69
    2.12%
    Market CapBRL 529.4B
    VolumeBRL 38.12B
    3
    BRL 2.83
    2.71%
    Market CapBRL 168.51B
    VolumeBRL 8.18B
    5
    BRL 858.89
    1.32%
    Market CapBRL 119.57B
    VolumeBRL 1.48B
    6
    BRL 206.29
    4.37%
    Market CapBRL 111.74B
    VolumeBRL 12.51B
    9
    BRL 0.22
    1.62%
    Market CapBRL 32.77B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    7373
    BRL 0.00055923
    0.23%
    Market CapBRL 558,673
    VolumeBRL 17,810
    7374
    BRL 0.00000004
    0.18%
    Market CapBRL 558,486
    VolumeBRL 207
    7375
    BRL 0.00284125
    2.81%
    Market CapBRL 558,454
    VolumeBRL 176
    7377
    Market CapBRL 557,841
    VolumeBRL 543
    7378
    BRL 0.07
    0.07%
    Market CapBRL 557,659
    VolumeBRL 9

    Data provided by Coingecko API