SportsIcon ($ICONS) Live Price

SportsIcon logo
$ICONSSportsIcon
BRL 0,092007-0.46%
Market Cap
BRL 773 957
0.76%
Volume (24)
BRL 55 883
8.54%
Circulating Supply
8 436 178 $ICONS
Issue Date
-

Data provided by Coingecko API

$ICONS price Statistics

SportsIcon Price Today

SportsIcon Price
BRL 0,092007

Price Change

BRL -0,00042109698
0.46%
24h Low / 24h High
BRL 0,091524 / BRL 0,093126

Trading Volume

BRL 55 883
8.54%
Volume / Market Cap
0,07220427
Market Dominance
0,0000059879449%
Market Rank
#3599

SportsIcon Supply

Circulating Supply
8 436 177,572 $ICONS
Total Supply
30 000 000 $ICONS
Max Supply
30 000 000 $ICONS

SportsIcon Market Cap

Market Cap
BRL 773 957
0.76%

Fully Diluted
Market Cap

BRL 2 752 278
0.21%

SportsIcon Price Yesterday

Yesterday's Low / High
BRL 0,091555654 / BRL 0,09232357
Yesterday's Open / Close
BRL 0,091555654 / BRL 0,09232357
Yesterday's Change
0.07%
Yesterday's Volume
BRL 49 275,599

SportsIcon Price History

7d Low / 7d High
BRL 0,015274298 / BRL 0,026024622
30d Low / 30d High
BRL 0,084065115 / BRL 0,093080688
90d Low / 90d High
BRL 0,080751503 / BRL 0,10937989
52 Week Low / 52 Week High
BRL 0,080751503 / BRL 0,13320963
All Time Highlis 25., 2021 (2 years ago)
BRL 28,89
99.68%
All Time Lowříj 15., 2023 (6 months ago)
BRL 0,057385
59.86%

Data provided by Coingecko API

$ICONS to BRL converter

SportsIcon
SportsIcon$ICONS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SportsIcon Price Chart ($ICONS to BRL)

$ICONSBRL by TradingView

SportsIcon Exchanges

Instant crypto to crypto exchange coming soon!

SportsIcon Historical Price Data (BRL)

Date
20. 4. 2024
BRL 0,091925
BRL 0
BRL 0,093081
BRL 0,09018
19. 4. 2024
BRL 0,084871
BRL 0,091925
BRL 0,090315
BRL 0,084065
18. 4. 2024
BRL 0,083999
BRL 0,084871
BRL 0,085508
BRL 0,082001
17. 4. 2024
BRL 0,084305
BRL 0,083999
BRL 0,10938
BRL 0,080752
16. 4. 2024
BRL 0,096321
BRL 0,084305
BRL 0,096321
BRL 0,084362
15. 4. 2024
BRL 0,099718
BRL 0,096321
BRL 0,100255
BRL 0,094486
14. 4. 2024
BRL 0,099157
BRL 0,099718
BRL 0,13321
BRL 0,095513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 125
1.94%
Market CapBRL 1,28T
VolumeBRL 21,82B
2
BRL 3 166,6
3.74%
Market CapBRL 380,6B
VolumeBRL 9,87B
4
BRL 571,71
2.63%
Market CapBRL 88,07B
VolumeBRL 853,42M
8
BRL 0,53
3.00%
Market CapBRL 29,07B
VolumeBRL 1,1B
11
BRL 0,51
6.05%
Market CapBRL 17,88B
VolumeBRL 521,58M
586
BRL 1
0.76%
Market CapBRL 70,85M
VolumeBRL 530 407

Data provided by Coingecko API

More Cryptocurrencies

3500
BRL 0,05
6.57%
Market CapBRL 940 506
VolumeBRL 2 457
3501
BRL 0,01
3.60%
Market CapBRL 940 293
VolumeBRL 194 782
3502
BRL 0,01
7.51%
Market CapBRL 937 925
VolumeBRL 77 181
3504
BRL 0,03
49.01%
Market CapBRL 936 606
VolumeBRL 301 655
3507
BRL 0,22
0.36%
Market CapBRL 936 287
VolumeBRL 168 814
3506
Market CapBRL 934 153
VolumeBRL 70 138
3508
BRL 0,00009984
4.44%
Market CapBRL 931 909
VolumeBRL 75 060
3509
BRL 0,02
0.87%
Market CapBRL 927 753
VolumeBRL 884
3510
BRL 0,06
13.85%
Market CapBRL 927 480
VolumeBRL 22
3513
BRL 0,00144818
46.35%
Market CapBRL 927 127
VolumeBRL 39
3511
Market CapBRL 927 054
VolumeBRL 23 014
3514
BRL 3,69
0%
Market CapBRL 897 547
VolumeBRL 186
3515
BRL 0,12
1.49%
Market CapBRL 926 450
VolumeBRL 11 995
3516
BRL 0,00150149
0.89%
Market CapBRL 925 527
VolumeBRL 38 746
3503
BRL 0,00000323
8.78%
Market CapBRL 924 824
VolumeBRL 151 568
3512
BRL 0,01
6.50%
Market CapBRL 922 683
VolumeBRL 294 695
3517
BRL 0,01
3.49%
Market CapBRL 911 037
VolumeBRL 173
3519
BRL 0,00416463
0%
Market CapBRL 884 644
VolumeBRL 2
3518
BRL 0,00000007
1.86%
Market CapBRL 908 114
VolumeBRL 1 254
3520
BRL 2,96
0%
Market CapBRL 879 130
VolumeBRL 0
3521
BRL 0,03
1.36%
Market CapBRL 899 338
VolumeBRL 70 800
3522
BRL 0,51
6.51%
Market CapBRL 897 969
VolumeBRL 654 966
3524
BRL 0,03
0%
Market CapBRL 843 913
VolumeBRL 4
3523
BRL 0,01
5.12%
Market CapBRL 890 732
VolumeBRL 497 754
3525
BRL 0,0040024
4.06%
Market CapBRL 889 552
VolumeBRL 4 799
3527
BRL 0,18
8.41%
Market CapBRL 888 579
VolumeBRL 617 075
3528
BRL 0,09
5.47%
Market CapBRL 887 407
VolumeBRL 979 543
3526
BRL 0,00013964
4.65%
Market CapBRL 887 017
VolumeBRL 2,68M
3529
BRL 177,36
0.46%
Market CapBRL 886 779
VolumeBRL 179
3535
BRL 0,07
2.09%
Market CapBRL 886 584
VolumeBRL 122 860
3530
BRL 0,00223903
10.35%
Market CapBRL 885 421
VolumeBRL 251
3531
BRL 0,04
3.17%
Market CapBRL 881 372
VolumeBRL 97
3532
BRL 0,00141374
0%
Market CapBRL 877 839
VolumeBRL 349
3533
BRL 0,00177302
18.48%
Market CapBRL 879 404
VolumeBRL 54 075
3534
BRL 0,12
0%
Market CapBRL 854 378
VolumeBRL 755
3536
BRL 0,01
0.11%
Market CapBRL 875 258
VolumeBRL 628 788
3537
BRL 0,01
0.08%
Market CapBRL 874 619
VolumeBRL 1 187
3539
BRL 0,00374933
0.57%
Market CapBRL 872 474
VolumeBRL 63 914
3538
BRL 0,31
5.03%
Market CapBRL 870 992
VolumeBRL 2 655
3540
BRL 0,01
8.08%
Market CapBRL 868 150
VolumeBRL 71 900
3541
BRL 0,09
2.78%
Market CapBRL 864 642
VolumeBRL 1 518
3542
BRL 0,05
0.33%
Market CapBRL 864 403
VolumeBRL 1 486
3543
BRL 0,02
0%
Market CapBRL 831 457
VolumeBRL 1 249
Market CapBRL 859 688
VolumeBRL 313
3545
BRL 0,01
0.51%
Market CapBRL 859 045
VolumeBRL 145 633
3546
BRL 0,00197405
8.58%
Market CapBRL 855 371
VolumeBRL 182
3547
BRL 0,00255432
3.44%
Market CapBRL 854 625
VolumeBRL 369
3548
BRL 0,02
0%
Market CapBRL 830 402
VolumeBRL 1 481
3549
BRL 0,75
0.17%
Market CapBRL 851 440
VolumeBRL 79 527
3550
BRL 0,00033835
5.65%
Market CapBRL 850 225
VolumeBRL 117 466
3551
BRL 0,00138755
5.92%
Market CapBRL 847 090
VolumeBRL 1 414
3553
BRL 0,38
22.20%
Market CapBRL 845 713
VolumeBRL 5 490
3552
BRL 0,01
0.46%
Market CapBRL 845 091
VolumeBRL 2 004
3554
BRL 0,01
0.11%
Market CapBRL 843 443
VolumeBRL 8 352
Market CapBRL 843 309
VolumeBRL 267 934
3555
BRL 84,23
0.03%
Market CapBRL 842 495
VolumeBRL 146 313
3556
BRL 0,00330606
2.69%
Market CapBRL 841 819
VolumeBRL 1 530
3558
BRL 0,01
42.02%
Market CapBRL 838 245
VolumeBRL 1,35M
3559
BRL 0,00379827
2.71%
Market CapBRL 838 068
VolumeBRL 321 012
3560
Market CapBRL 837 887
VolumeBRL 173 147
3561
BRL 0,55
0.06%
Market CapBRL 836 761
VolumeBRL 75 085
3563
BRL 0,0008953
1.57%
Market CapBRL 832 139
VolumeBRL 548 418
3564
Market CapBRL 832 136
VolumeBRL 2 355
3562
BRL 0,06
7.54%
Market CapBRL 831 078
VolumeBRL 89 453
3565
BRL 68,15
5.16%
Market CapBRL 830 573
VolumeBRL 1 540
3568
BRL 0,02
1.63%
Market CapBRL 830 522
VolumeBRL 69 166
3566
BRL 0,00031683
0.06%
Market CapBRL 829 606
VolumeBRL 239
3567
BRL 0,00350604
1.50%
Market CapBRL 827 637
VolumeBRL 2 554
3569
BRL 0,05
0.17%
Market CapBRL 826 362
VolumeBRL 66 264
3570
BRL 0,02
2.17%
Market CapBRL 826 273
VolumeBRL 74 114
3571
BRL 0,44
24.48%
Market CapBRL 824 130
VolumeBRL 523
3572
BRL 0,05
3.02%
Market CapBRL 823 740
VolumeBRL 131 734
3573
BRL 0,00146003
12.53%
Market CapBRL 822 031
VolumeBRL 2 907
3574
BRL 0,17
9.58%
Market CapBRL 818 460
VolumeBRL 18 135
3575
BRL 0,03
0.67%
Market CapBRL 814 525
VolumeBRL 118 320
3576
BRL 0
0.81%
Market CapBRL 810 304
VolumeBRL 70 170
Market CapBRL 796 691
VolumeBRL 12
3579
BRL 0,08
1.38%
Market CapBRL 805 932
VolumeBRL 624 733
3580
BRL 16,83
0%
Market CapBRL 818 537
VolumeBRL 23
3581
BRL 177,8
0%
Market CapBRL 792 288
VolumeBRL 2 258
3578
BRL 0,00000108
2.06%
Market CapBRL 805 285
VolumeBRL 678
3582
BRL 0
62.43%
Market CapBRL 803 676
VolumeBRL 24
3583
BRL 0,00005613
0%
Market CapBRL 781 411
VolumeBRL 76
3584
Market CapBRL 800 666
VolumeBRL 1 634
3585
BRL 0,00299208
3.44%
Market CapBRL 800 357
VolumeBRL 64 182
3586
BRL 0,05
30.82%
Market CapBRL 800 339
VolumeBRL 632 947
3587
BRL 0,01
0.63%
Market CapBRL 798 414
VolumeBRL 2,37M
3588
BRL 0,03
16.00%
Market CapBRL 797 700
VolumeBRL 83 877
3589
BRL 0,01
0.35%
Market CapBRL 794 855
VolumeBRL 254
3590
BRL 0,00104544
0%
Market CapBRL 731 805
VolumeBRL 1 357
3591
BRL 0,00333813
0.54%
Market CapBRL 792 561
VolumeBRL 3 338
3592
BRL 0,02
0.09%
Market CapBRL 789 470
VolumeBRL 72 725
3593
BRL 4,15
3.39%
Market CapBRL 788 217
VolumeBRL 155
3594
BRL 0,07
2.73%
Market CapBRL 784 590
VolumeBRL 130 083
3595
BRL 0,02
5.49%
Market CapBRL 782 713
VolumeBRL 70
3596
BRL 0,01
6.24%
Market CapBRL 781 532
VolumeBRL 34 620
3597
BRL 0,01
2.15%
Market CapBRL 780 179
VolumeBRL 97
3600
BRL 0,00251291
9.39%
Market CapBRL 777 736
VolumeBRL 123 397
3598
BRL 0,00184875
23.46%
Market CapBRL 776 592
VolumeBRL 5 254
3500
BRL 0,05
6.57%
Market CapBRL 940 506
VolumeBRL 2 457
3501
BRL 0,01
3.60%
Market CapBRL 940 293
VolumeBRL 194 782

Data provided by Coingecko API