Stader ETHx (ETHX) Valor actual

Stader ETHx logo
ETHXStader ETHx
ETH 1,068663+ 0.11%
Capitalización de Mercado
ETH 152.273
0.10%
Volumen (24)
ETH 60
0.19%
Suministro circulante
142.688 ETHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHX

Precio de hoy de Stader ETHx

Precio de Stader ETHx
ETH 1,068663

Cambio de precio en

ETH 0,00120773
0.11%
Mínimo/máximo en 24 h
ETH 1,064926 / ETH 1,070473

Volumen de trading en

ETH 59,85
0.19%
Volumen/capitalización de mercado
0,00039304407
Dominancia en el mercado
0,016875693%
Rango en el mercado
#157

Suministro de Stader ETHx

Suministro circulante
142.688,097 ETHX
Suministro total
142.688,097 ETHX
Suministro máximo
0 ETHX

Capitalización de mercado de Stader ETHx

Capitalización de Mercado
ETH 152.273
0.10%

Capitalización de mercado
completamente diluida

ETH 152.273
0.09%

Precio de ayer de Stader ETHx

Mínimo/máximo de ayer
ETH 1,0679085 / ETH 1,0682766
Apertura/cierre de ayer
ETH 1,0679085 / ETH 1,0682766
Cambio de ayer
0.05%
Volumen de ayer
ETH 59,83686

Historial de precios de Stader ETHx

Mínimo/máximo en 7 días
ETH 4523,8134 / ETH 4777,4228
Mínimo/máximo en 30 días
ETH 1,0656511 / ETH 1,0688329
Mínimo/máximo en 90 días
ETH 1,0656511 / ETH 1,0695046
Mínimo/máximo en 52 semanas
ETH 1,061489 / ETH 1,0697672
Máximo históricofeb 3, 2025 (7 months ago)
ETH 1,125955
5.13%
All Time Lowdic 10, 2023 (1 years ago)
ETH 0,91864473
16.28%

Data provided by Coingecko API

Conversor de ETHX a ETH

Stader ETHx
Stader ETHxETHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader ETHx a Ethereum en tiempo real (ETHX a ETH)

    ETHXETH by TradingView

    Stader ETHx Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 1,068124
    ETH 0
    ETH 1,068833
    ETH 1,067324
    6/9/2025
    ETH 1,068172
    ETH 1,068124
    ETH 1,068842
    ETH 1,065651
    5/9/2025
    ETH 1,069406
    ETH 1,068172
    ETH 1,069406
    ETH 1,066152
    4/9/2025
    ETH 1,067561
    ETH 1,069406
    ETH 1,069505
    ETH 1,066468
    3/9/2025
    ETH 1,067377
    ETH 1,067561
    ETH 1,068426
    ETH 1,064572
    2/9/2025
    ETH 1,066205
    ETH 1,067377
    ETH 1,06852
    ETH 1,065008
    1/9/2025
    ETH 1,065423
    ETH 1,066205
    ETH 1,069767
    ETH 1,061489

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 28 minutes and 19 seconds

    Explore Our Other Products for ETHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.500
    0.85%
    Capitalización de MercadoETH 2,22T
    VolumenETH 25,62B
    2
    eth
    EthereumETH
    ETH 4306,13
    0.37%
    Capitalización de MercadoETH 519,21B
    VolumenETH 17,21B
    3
    ETH 2,89
    2.52%
    Capitalización de MercadoETH 172,26B
    VolumenETH 4,49B
    5
    ETH 875,48
    0.92%
    Capitalización de MercadoETH 121,82B
    VolumenETH 1,1B
    6
    ETH 208,34
    2.91%
    Capitalización de MercadoETH 112,86B
    VolumenETH 5,33B
    9
    ETH 0,232232
    6.98%
    Capitalización de MercadoETH 34,99B
    VolumenETH 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 156.518
    VolumenETH 45.525
    155
    ETH 25,817037
    0.60%
    Capitalización de MercadoETH 152.691
    VolumenETH 1294
    156
    ETH 0,000002
    0.16%
    Capitalización de MercadoETH 152.415
    VolumenETH 5486
    158
    ETH 0,0004578
    1.43%
    Capitalización de MercadoETH 151.691
    VolumenETH 6679
    159
    ETH 0,00009283
    1.30%
    Capitalización de MercadoETH 149.138
    VolumenETH 2314

    Data provided by Coingecko API