Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
ETH 1.047814+ 0.12%
Market Cap
ETH 133,194
0.09%
Volume (24)
ETH 131
9.04%
Circulating Supply
127,124 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
ETH 1.047814

Price Change

ETH 0.00124783
0.12%
24h Low / 24h High
ETH 1.04064 / ETH 1.068558

Trading Volume

ETH 131.047
9.04%
Volume / Market Cap
0.00098388066
Market Dominance
0.011766024%
Market Rank
#201

Stader ETHx Supply

Circulating Supply
127,124.347 ETHX
Total Supply
127,162.563 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
ETH 133,194
0.09%

Fully Diluted
Market Cap

ETH 133,234
0.47%

Stader ETHx Price Yesterday

Yesterday's Low / High
ETH 1.0508359 / ETH 1.0545294
Yesterday's Open / Close
ETH 1.0508359 / ETH 1.0545294
Yesterday's Change
0.46%
Yesterday's Volume
ETH 166.7122

Stader ETHx Price History

7d Low / 7d High
ETH 2,593.8693 / ETH 3,579.8884
30d Low / 30d High
ETH 1.0363572 / ETH 1.0637897
90d Low / 90d High
ETH 1.0363572 / ETH 1.0707121
52 Week Low / 52 Week High
ETH 1.0363572 / ETH 1.0707121
All Time HighFeb 3, 2025 (2 days ago)
ETH 1.125955
6.78%
All Time LowDec 10, 2023 (1 years ago)
ETH 0.91864473
14.26%

Data provided by Coingecko API

ETHX to ETH converter

Stader ETHx
Stader ETHxETHX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to ETH)

ETHXETH by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (ETH)

Date
2/4/2025
ETH 1.050298
ETH 0
ETH 1.06379
ETH 1.045492
2/3/2025
ETH 1.049961
ETH 1.050298
ETH 1.070712
ETH 1.036357
2/2/2025
ETH 1.048107
ETH 1.049961
ETH 1.057923
ETH 1.04578
2/1/2025
ETH 1.049139
ETH 1.048107
ETH 1.052938
ETH 1.044163
1/31/2025
ETH 1.049241
ETH 1.049139
ETH 1.051207
ETH 1.045301
1/30/2025
ETH 1.048245
ETH 1.049241
ETH 1.050774
ETH 1.042097
1/29/2025
ETH 1.049111
ETH 1.048245
ETH 1.051225
ETH 1.045799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,799
3.09%
Market CapETH 1.92T
VolumeETH 57.62B
2
eth
EthereumETH
ETH 2,741.31
3.49%
Market CapETH 330.04B
VolumeETH 40.07B
4
ETH 2.38
10.68%
Market CapETH 136.95B
VolumeETH 8.61B
5
ETH 197.83
8.27%
Market CapETH 96.34B
VolumeETH 5.98B
6
ETH 564.81
3.58%
Market CapETH 82.34B
VolumeETH 1.06B
8
ETH 0.255908
5.97%
Market CapETH 37.83B
VolumeETH 2.34B

Data provided by Coingecko API

More Cryptocurrencies

197
ETH 0.00012279
16.72%
Market CapETH 135,412
VolumeETH 48,795
201
ETH 0.00000032
7.06%
Market CapETH 133,297
VolumeETH 25,060
199
ETH 0.00000002
5.08%
Market CapETH 133,194
VolumeETH 17,999
202
ETH 0.00038908
0.75%
Market CapETH 132,023
VolumeETH 17,680
203
ETH 0.00009416
0.03%
Market CapETH 131,740
VolumeETH 13,319

Data provided by Coingecko API