Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
ETH 1.024156-0.01%
Market Cap
ETH 122,300
0.11%
Volume (24)
ETH 7
0.10%
Circulating Supply
119,456 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
ETH 1.024156

Price Change

ETH -0.00014800054
0.01%
24h Low / 24h High
ETH 1.016245 / ETH 1.029418

Trading Volume

ETH 7.417508
0.10%
Volume / Market Cap
0.000060650106
Market Dominance
0.015350237%
Market Rank
#201

Stader ETHx Supply

Circulating Supply
119,455.537 ETHX
Total Supply
119,572.563 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
ETH 122,300
0.11%

Fully Diluted
Market Cap

ETH 122,420
0.05%

Stader ETHx Price Yesterday

Yesterday's Low / High
ETH 1.0242973 / ETH 1.0243584
Yesterday's Open / Close
ETH 1.0243584 / ETH 1.0242973
Yesterday's Change
0.02%
Yesterday's Volume
ETH 292.51425

Stader ETHx Price History

7d Low / 7d High
ETH 2,988.2338 / ETH 3,573.9261
30d Low / 30d High
ETH 1.0200325 / ETH 1.025002
90d Low / 90d High
ETH 1.0195349 / ETH 1.025917
52 Week Low / 52 Week High
ETH 1.0147923 / ETH 1.025917
All Time HighJan 10, 2024 (3 months ago)
ETH 1.047502
2.27%
All Time LowDec 10, 2023 (4 months ago)
ETH 0.91864473
11.44%

Data provided by Coingecko API

ETHX to ETH converter

Stader ETHx
Stader ETHxETHX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to ETH)

ETHXETH by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (ETH)

Date
4/18/2024
ETH 1.023911
ETH 0
ETH 1.025002
ETH 1.022102
4/17/2024
ETH 1.024184
ETH 1.023911
ETH 1.025917
ETH 1.020033
4/16/2024
ETH 1.023167
ETH 1.024184
ETH 1.025267
ETH 1.021344
4/15/2024
ETH 1.021374
ETH 1.023167
ETH 1.023544
ETH 1.019535
4/14/2024
ETH 1.021413
ETH 1.021374
ETH 1.023313
ETH 1.020214
4/13/2024
ETH 1.022138
ETH 1.021413
ETH 1.024627
ETH 1.014792
4/12/2024
ETH 1.022994
ETH 1.022138
ETH 1.025451
ETH 1.021568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,628
1.15%
Market CapETH 1.27T
VolumeETH 50.52B
2
eth
EthereumETH
ETH 3,087.29
0.25%
Market CapETH 371.03B
VolumeETH 20.39B
4
ETH 558.75
0.96%
Market CapETH 85.99B
VolumeETH 1.69B
8
ETH 0.499529
0.75%
Market CapETH 27.52B
VolumeETH 2B
11
ETH 0.471407
2.50%
Market CapETH 16.66B
VolumeETH 573.52M
561
ETH 1.002
0.01%
Market CapETH 70.61M
VolumeETH 1.03M

Data provided by Coingecko API

More Cryptocurrencies

198
ETH 0.00026742
0.38%
Market CapETH 123,696
VolumeETH 2,585
199
ETH 0.01795983
2.44%
Market CapETH 122,873
VolumeETH 12,129
200
ETH 0.00135304
21.67%
Market CapETH 122,586
VolumeETH 87,084
202
ETH 0.0001212
1.19%
Market CapETH 121,165
VolumeETH 3,352
203
ETH 0.00029911
1.67%
Market CapETH 121,242
VolumeETH 1,105

Data provided by Coingecko API