Stader ETHx (ETHX) Valor actual

Stader ETHx logo
ETHXStader ETHx
GBP 3419,75 -0.19%
Capitalización de Mercado
GBP 487,62M
0.28%
Volumen (24)
GBP 1.046.096
0.29%
Suministro circulante
142.631 ETHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHX

Precio de hoy de Stader ETHx

Precio de Stader ETHx
GBP 3419,75

Cambio de precio en

GBP -6,5754173
0.19%
Mínimo/máximo en 24 h
GBP 3379,34 / GBP 3441,52

Volumen de trading en

GBP 1.046.096
0.29%
Volumen/capitalización de mercado
0,0021453076
Dominancia en el mercado
0,016650176%
Rango en el mercado
#157

Suministro de Stader ETHx

Suministro circulante
142.631,186 ETHX
Suministro total
142.631,186 ETHX
Suministro máximo
0 ETHX

Capitalización de mercado de Stader ETHx

Capitalización de Mercado
GBP 487.620.510
0.28%

Capitalización de mercado
completamente diluida

GBP 487.620.510
0.53%

Precio de ayer de Stader ETHx

Mínimo/máximo de ayer
GBP 3395,7427 / GBP 3405,6506
Apertura/cierre de ayer
GBP 3405,6506 / GBP 3395,7427
Cambio de ayer
0.56%
Volumen de ayer
GBP 965.646,45

Historial de precios de Stader ETHx

Mínimo/máximo en 7 días
GBP 4534,6737 / GBP 4777,4228
Mínimo/máximo en 30 días
GBP 3376,6393 / GBP 3444,861
Mínimo/máximo en 90 días
GBP 3357,028 / GBP 3444,861
Mínimo/máximo en 52 semanas
GBP 3357,028 / GBP 3553,7242
Máximo históricoago 24, 2025 (16 days ago)
GBP 3915,24
12.69%
All Time Lowabr 9, 2025 (5 months ago)
GBP 1148,43
197.66%

Data provided by Coingecko API

Conversor de ETHX a GBP

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader ETHx a British Pound en tiempo real (ETHX a GBP)

    ETHXGBP by TradingView

    Stader ETHx Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 3398,103037
    GBP 0
    GBP 3444,860981
    GBP 3376,6393
    8/9/2025
    GBP 3404,884936
    GBP 3398,103037
    GBP 3440,504085
    GBP 3383,990964
    7/9/2025
    GBP 3379,551165
    GBP 3404,884936
    GBP 3411,986913
    GBP 3379,551165
    6/9/2025
    GBP 3404,106148
    GBP 3379,551165
    GBP 3415,5304
    GBP 3357,028028
    5/9/2025
    GBP 3418,909972
    GBP 3404,106148
    GBP 3529,96877
    GBP 3381,445098
    4/9/2025
    GBP 3533,298972
    GBP 3418,909972
    GBP 3552,460508
    GBP 3400,236353
    3/9/2025
    GBP 3449,006628
    GBP 3533,298972
    GBP 3553,724199
    GBP 3434,745718

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 49 minutes and 2 seconds

    Explore Our Other Products for ETHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.369
    0.22%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 44,74B
    2
    GBP 4332,38
    0.22%
    Capitalización de MercadoGBP 522,82B
    VolumenGBP 25,88B
    3
    GBP 2,97
    1.13%
    Capitalización de MercadoGBP 177,15B
    VolumenGBP 4,45B
    5
    GBP 884,42
    0.45%
    Capitalización de MercadoGBP 123,09B
    VolumenGBP 1,07B
    6
    GBP 220,09
    1.37%
    Capitalización de MercadoGBP 119,29B
    VolumenGBP 9,15B
    9
    GBP 0,240343
    0.85%
    Capitalización de MercadoGBP 36,24B
    VolumenGBP 3,37B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 504,66M
    VolumenGBP 230,08M
    155
    GBP 0,737031
    0.31%
    Capitalización de MercadoGBP 501,82M
    VolumenGBP 81.692
    156
    GBP 82.968
    0.16%
    Capitalización de MercadoGBP 496,44M
    VolumenGBP 11,78M
    158
    GBP 0,302106
    0.67%
    Capitalización de MercadoGBP 485,87M
    VolumenGBP 9,64M
    159
    GBP 1,46
    0.45%
    Capitalización de MercadoGBP 482,83M
    VolumenGBP 17,67M

    Data provided by Coingecko API