Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
£2,772.41 -1.62%
Market Cap
£397.81M
1.76%
Volume (24)
£164,287
2.01%
Circulating Supply
143,479 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
£2,772.41

Price Change

£-45.701846
1.62%
24h Low / 24h High
£2,742.15 / £2,832.42

Trading Volume

£164,287
2.01%
Volume / Market Cap
0.00041298228
Market Dominance
0.013471886%
Market Rank
#163

Stader ETHx Supply

Circulating Supply
143,479.026 ETHX
Total Supply
143,479.026 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
£397,806,420
1.76%

Fully Diluted
Market Cap

£397,806,420
1.63%

Stader ETHx Price Yesterday

Yesterday's Low / High
£2,811.0597 / £2,825.9336
Yesterday's Open / Close
£2,811.0597 / £2,825.9336
Yesterday's Change
1.64%
Yesterday's Volume
£195,851.86

Stader ETHx Price History

7d Low / 7d High
£3,371.5937 / £4,198.7789
30d Low / 30d High
£2,629.5725 / £2,826.2097
90d Low / 90d High
£2,589.539 / £2,924.3557
52 Week Low / 52 Week High
£2,589.539 / £3,193.7114
All Time HighAug 24, 2025 (2 months ago)
£3,915.24
29.19%
All Time LowApr 9, 2025 (7 months ago)
£1,148.43
141.41%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
11/7/2025
£2,702.765323
£0
£2,826.209731
£2,629.572453
11/6/2025
£2,849.176229
£2,702.765323
£2,849.176229
£2,680.095909
11/5/2025
£2,715.602557
£2,849.176229
£2,851.617434
£2,665.500165
11/4/2025
£2,938.385998
£2,715.602557
£2,978.121879
£2,589.539023
11/3/2025
£3,193.711375
£2,938.385998
£3,193.711375
£2,923.028708
11/2/2025
£3,158.468295
£3,193.711375
£3,191.773178
£3,145.401026
11/1/2025
£3,139.090937
£3,158.468295
£3,177.481449
£3,133.43381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 48 minutes and 32 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,056
1.30%
Market Cap£2.04T
Volume£53.3B
2
£3,397.73
1.72%
Market Cap£410.14B
Volume£21.74B
4
£994.86
0.68%
Market Cap£137.11B
Volume£2.04B
5
£2.28
3.41%
Market Cap£136.95B
Volume£3.29B
6
£157.72
3.34%
Market Cap£87.29B
Volume£4.03B
10
£0.175448
2.72%
Market Cap£26.61B
Volume£2.18B

Data provided by Coingecko API

More Cryptocurrencies

160
£0.72088
5.60%
Market Cap£407.09M
Volume£45.5M
161
£0.078836
0.98%
Market Cap£406M
Volume£48.95M
162
£0.966018
2.17%
Market Cap£402.8M
Volume£20.52M
164
£2,582.09
1.64%
Market Cap£397.25M
Volume£272,808
165
£0.346926
1.13%
Market Cap£395.09M
Volume£62.57M

Data provided by Coingecko API