Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 2,627.47-1.80%
Market Cap
GBP 316.85M
2.03%
Volume (24)
GBP 587,453
0.25%
Circulating Supply
120,592 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 2,627.47

Price Change

GBP -48.119742
1.80%
24h Low / 24h High
GBP 2,561.66 / GBP 2,693.29

Trading Volume

GBP 587,453
0.25%
Volume / Market Cap
0.001854032
Market Dominance
0.01631573%
Market Rank
#193

Stader ETHx Supply

Circulating Supply
120,592.123 ETHX
Total Supply
120,592.123 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 316,851,590
2.03%

Fully Diluted
Market Cap

GBP 316,851,590
2.96%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 2,701.6172 / GBP 2,713.3748
Yesterday's Open / Close
GBP 2,701.6172 / GBP 2,713.3748
Yesterday's Change
2.96%
Yesterday's Volume
GBP 432,868.75

Stader ETHx Price History

7d Low / 7d High
GBP 3,160.99 / GBP 3,430.8573
30d Low / 30d High
GBP 2,657.1691 / GBP 2,730.0488
90d Low / 90d High
GBP 2,527.2368 / GBP 2,730.0488
52 Week Low / 52 Week High
GBP 2,527.2368 / GBP 2,730.0488
All Time HighMar 13, 2024 (1 months ago)
GBP 3,237.72
18.68%
All Time LowSep 12, 2023 (7 months ago)
GBP 1,243.62
111.72%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
4/28/2024
GBP 2,678.819112
GBP 0
GBP 2,730.048777
GBP 2,668.441343
4/27/2024
GBP 2,570.141872
GBP 2,678.819112
GBP 2,672.241974
GBP 2,538.11275
4/26/2024
GBP 2,589.046613
GBP 2,570.141872
GBP 2,602.287307
GBP 2,565.060548
4/25/2024
GBP 2,583.554803
GBP 2,589.046613
GBP 2,603.885767
GBP 2,527.236763
4/24/2024
GBP 2,653.78215
GBP 2,583.554803
GBP 2,708.569749
GBP 2,571.832589
4/23/2024
GBP 2,657.17027
GBP 2,653.78215
GBP 2,678.613694
GBP 2,619.290079
4/22/2024
GBP 2,607.551991
GBP 2,657.17027
GBP 2,673.926764
GBP 2,599.439135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,801
1.22%
Market CapGBP 1.26T
VolumeGBP 27.27B
2
GBP 3,214.33
1.39%
Market CapGBP 392.35B
VolumeGBP 15.48B
4
GBP 593.45
1.02%
Market CapGBP 91.41B
VolumeGBP 1.02B
8
GBP 0.514919
0.96%
Market CapGBP 28.45B
VolumeGBP 1.06B
11
GBP 0.457162
0.60%
Market CapGBP 16.15B
VolumeGBP 294.05M
575
GBP 1.001
0.30%
Market CapGBP 70.62M
VolumeGBP 332,644

Data provided by Coingecko API

More Cryptocurrencies

190
GBP 0.00581737
1.13%
Market CapGBP 331.87M
VolumeGBP 1.99M
191
GBP 1.25
0.56%
Market CapGBP 328.04M
VolumeGBP 8.4M
192
GBP 0.47364
1.71%
Market CapGBP 325.72M
VolumeGBP 17.14M
194
GBP 0.296835
5.84%
Market CapGBP 310.87M
VolumeGBP 22.37M
195
GBP 44.42
0.36%
Market CapGBP 304.94M
VolumeGBP 27.29M

Data provided by Coingecko API