Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 2,803.62+ 0.20%
Market Cap
GBP 411.39M
0.44%
Volume (24)
GBP 579,165
0.51%
Circulating Supply
146,497 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 2,803.62

Price Change

GBP 5.72
0.20%
24h Low / 24h High
GBP 2,750.84 / GBP 2,910.77

Trading Volume

GBP 579,165
0.51%
Volume / Market Cap
0.0014078284
Market Dominance
0.014102954%
Market Rank
#166

Stader ETHx Supply

Circulating Supply
146,497.492 ETHX
Total Supply
146,497.492 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 411,388,910
0.44%

Fully Diluted
Market Cap

GBP 411,388,910
0.17%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 2,807.0848 / GBP 2,818.963
Yesterday's Open / Close
GBP 2,807.0848 / GBP 2,818.963
Yesterday's Change
0.33%
Yesterday's Volume
GBP 582,771.79

Stader ETHx Price History

7d Low / 7d High
GBP 3,096.4297 / GBP 3,905.1798
30d Low / 30d High
GBP 2,728.2946 / GBP 2,910.7727
90d Low / 90d High
GBP 2,350.9377 / GBP 2,910.7727
52 Week Low / 52 Week High
GBP 2,293.9899 / GBP 2,910.7727
All Time HighDec 16, 2024 (7 months ago)
GBP 3,369.52
16.45%
All Time LowApr 9, 2025 (3 months ago)
GBP 1,148.43
145.13%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
7/18/2025
GBP 2,757.185219
GBP 0
GBP 2,910.772656
GBP 2,757.185219
7/17/2025
GBP 2,672.414662
GBP 2,757.185219
GBP 2,755.235495
GBP 2,644.541608
7/16/2025
GBP 2,491.306648
GBP 2,672.414662
GBP 2,682.681836
GBP 2,475.220565
7/15/2025
GBP 2,385.997941
GBP 2,491.306648
GBP 2,454.640119
GBP 2,338.208388
7/14/2025
GBP 2,346.41091
GBP 2,385.997941
GBP 2,417.929492
GBP 2,346.41091
7/13/2025
GBP 2,321.508194
GBP 2,346.41091
GBP 2,362.041833
GBP 2,321.333898
7/12/2025
GBP 2,331.72616
GBP 2,321.508194
GBP 2,346.125812
GBP 2,293.989946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,951
1.50%
Market CapGBP 2.35T
VolumeGBP 58.36B
2
GBP 3,542.18
0.31%
Market CapGBP 428.44B
VolumeGBP 71.33B
3
GBP 3.45
5.25%
Market CapGBP 204.28B
VolumeGBP 15.21B
5
GBP 727.4
0.24%
Market CapGBP 106.29B
VolumeGBP 3.42B
6
GBP 176.74
1.26%
Market CapGBP 95.05B
VolumeGBP 18.39B
8
GBP 0.238998
7.57%
Market CapGBP 35.87B
VolumeGBP 23.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 415.8M
VolumeGBP 23.98M
164
GBP 0.04161138
8.06%
Market CapGBP 413.46M
VolumeGBP 46.21M
165
GBP 0.40913
3.39%
Market CapGBP 412.15M
VolumeGBP 23.04M
167
GBP 0.00679612
6.57%
Market CapGBP 400.26M
VolumeGBP 49.27M
168
GBP 0.495041
2.93%
Market CapGBP 395.93M
VolumeGBP 76.4M

Data provided by Coingecko API