Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 1,898.86 -4.32%
Market Cap
GBP 273.15M
4.23%
Volume (24)
GBP 12,265
56.27%
Circulating Supply
143,776 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 1,898.86

Price Change

GBP -85.698178
4.32%
24h Low / 24h High
GBP 1,895.38 / GBP 2,021.15

Trading Volume

GBP 12,264.77
56.27%
Volume / Market Cap
0.000044900596
Market Dominance
0.010912613%
Market Rank
#186

Stader ETHx Supply

Circulating Supply
143,776.059 ETHX
Total Supply
143,776.059 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 273,153,830
4.23%

Fully Diluted
Market Cap

GBP 273,153,830
4.20%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 1,981.0268 / GBP 1,985.3152
Yesterday's Open / Close
GBP 1,985.3152 / GBP 1,981.0268
Yesterday's Change
4.25%
Yesterday's Volume
GBP 148.31182

Stader ETHx Price History

7d Low / 7d High
GBP 2,619.4739 / GBP 2,838.4792
30d Low / 30d High
GBP 1,969.2349 / GBP 2,007.4004
90d Low / 90d High
GBP 1,944.5508 / GBP 2,090.6989
52 Week Low / 52 Week High
GBP 1,933.1382 / GBP 2,090.6989
All Time HighDec 16, 2024 (6 months ago)
GBP 3,369.52
43.65%
All Time LowApr 9, 2025 (2 months ago)
GBP 1,148.43
65.33%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
6/19/2025
GBP 1,998.883081
GBP 0
GBP 2,007.400423
GBP 1,969.234917
6/18/2025
GBP 1,988.033183
GBP 1,998.883081
GBP 2,007.21412
GBP 1,971.983795
6/17/2025
GBP 1,989.536369
GBP 1,988.033183
GBP 2,038.75104
GBP 1,944.550754
6/16/2025
GBP 1,994.694401
GBP 1,989.536369
GBP 2,090.698875
GBP 1,992.589254
6/15/2025
GBP 1,983.3678
GBP 1,994.694401
GBP 2,000.458615
GBP 1,958.032907
6/14/2025
GBP 2,018.781746
GBP 1,983.3678
GBP 2,018.781746
GBP 1,956.683444
6/13/2025
GBP 2,069.414407
GBP 2,018.781746
GBP 2,069.414407
GBP 1,933.138212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,095
1.48%
Market CapGBP 2.05T
VolumeGBP 30.83B
2
GBP 2,416.72
3.89%
Market CapGBP 291.03B
VolumeGBP 18.89B
4
GBP 2.12
2.57%
Market CapGBP 124.95B
VolumeGBP 2.06B
5
GBP 640.96
0.25%
Market CapGBP 93.56B
VolumeGBP 729.79M
6
GBP 138.15
4.91%
Market CapGBP 72.84B
VolumeGBP 4.55B
9
GBP 0.161613
5.21%
Market CapGBP 24.1B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

183
GBP 9.84
3.49%
Market CapGBP 277.71M
VolumeGBP 10.2M
184
GBP 0.892448
9.42%
Market CapGBP 274.82M
VolumeGBP 8.66M
185
GBP 0.232581
2.51%
Market CapGBP 274.5M
VolumeGBP 9.14M
187
GBP 0.274537
1.15%
Market CapGBP 270.72M
VolumeGBP 14.79M
188
GBP 0.080652
3.64%
Market CapGBP 269.85M
VolumeGBP 17.71M

Data provided by Coingecko API