Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 3,171.6 -4.25%
Market Cap
GBP 396.97M
4.19%
Volume (24)
GBP 63,038
1.64%
Circulating Supply
125,135 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 3,171.6

Price Change

GBP -140.6428
4.25%
24h Low / 24h High
GBP 3,140.99 / GBP 3,325.87

Trading Volume

GBP 63,038
1.64%
Volume / Market Cap
0.00015879916
Market Dominance
0.01315927%
Market Rank
#208

Stader ETHx Supply

Circulating Supply
125,135.496 ETHX
Total Supply
125,135.496 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 396,966,830
4.19%

Fully Diluted
Market Cap

GBP 396,966,830
1.42%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 3,191.547 / GBP 3,244.6508
Yesterday's Open / Close
GBP 3,191.547 / GBP 3,244.6508
Yesterday's Change
1.44%
Yesterday's Volume
GBP 127,194.96

Stader ETHx Price History

7d Low / 7d High
GBP 3,733.421 / GBP 4,263.6638
30d Low / 30d High
GBP 3,191.547 / GBP 3,358.117
90d Low / 90d High
GBP 3,162.751 / GBP 3,358.117
52 Week Low / 52 Week High
GBP 2,921.6931 / GBP 3,358.117
All Time HighDec 16, 2024 (1 days ago)
GBP 3,369.52
5.82%
All Time LowSep 12, 2023 (1 years ago)
GBP 1,243.62
155.17%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
12/17/2024
GBP 3,293.638588
GBP 0
GBP 3,318.728546
GBP 3,191.547001
12/16/2024
GBP 3,281.593812
GBP 3,293.638588
GBP 3,358.117024
GBP 3,211.253365
12/15/2024
GBP 3,189.044783
GBP 3,281.593812
GBP 3,242.736107
GBP 3,165.076716
12/14/2024
GBP 3,244.316043
GBP 3,189.044783
GBP 3,269.014572
GBP 3,162.751036
12/13/2024
GBP 3,192.203174
GBP 3,244.316043
GBP 3,270.220915
GBP 3,184.730846
12/12/2024
GBP 3,141.887186
GBP 3,192.203174
GBP 3,285.564164
GBP 3,091.471342
12/11/2024
GBP 2,966.828922
GBP 3,141.887186
GBP 3,147.711003
GBP 2,921.693127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,067
2.37%
Market CapGBP 2.06T
VolumeGBP 80.93B
2
GBP 3,852.29
3.99%
Market CapGBP 464.73B
VolumeGBP 36.81B
3
GBP 2.51
0.89%
Market CapGBP 143.71B
VolumeGBP 16.15B
5
GBP 217.43
1.59%
Market CapGBP 104.21B
VolumeGBP 8.31B
6
GBP 710.22
0.82%
Market CapGBP 103.71B
VolumeGBP 1.79B
7
GBP 0.387206
2.92%
Market CapGBP 57.08B
VolumeGBP 4.57B

Data provided by Coingecko API

More Cryptocurrencies

205
GBP 34.05
2.32%
Market CapGBP 410.99M
VolumeGBP 95.89M
206
GBP 13.18
27.88%
Market CapGBP 408.36M
VolumeGBP 403.99M
207
GBP 0.053231
5.73%
Market CapGBP 397.05M
VolumeGBP 28.62M
209
GBP 0.00000321
0.94%
Market CapGBP 396.3M
VolumeGBP 10.1M
210
GBP 3,262.21
4.25%
Market CapGBP 395.8M
VolumeGBP 513,127

Data provided by Coingecko API