Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 2,627.92+ 0.37%
Market Cap
GBP 334.14M
0.33%
Volume (24)
GBP 175,152
0.64%
Circulating Supply
127,033 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 2,627.92

Price Change

GBP 9.65
0.37%
24h Low / 24h High
GBP 2,570.02 / GBP 2,662.3

Trading Volume

GBP 175,152
0.64%
Volume / Market Cap
0.00052418582
Market Dominance
0.011358965%
Market Rank
#205

Stader ETHx Supply

Circulating Supply
127,032.964 ETHX
Total Supply
127,032.964 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 334,141,050
0.33%

Fully Diluted
Market Cap

GBP 334,141,050
1.45%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 2,590.261 / GBP 2,594.9983
Yesterday's Open / Close
GBP 2,590.261 / GBP 2,594.9983
Yesterday's Change
1.36%
Yesterday's Volume
GBP 98,094.257

Stader ETHx Price History

7d Low / 7d High
GBP 3,188.4989 / GBP 3,576.6509
30d Low / 30d High
GBP 2,573.9994 / GBP 2,711.8711
90d Low / 90d High
GBP 2,551.1562 / GBP 2,816.986
52 Week Low / 52 Week High
GBP 2,551.1562 / GBP 2,883.2993
All Time HighDec 16, 2024 (1 months ago)
GBP 3,369.52
21.94%
All Time LowSep 12, 2023 (1 years ago)
GBP 1,243.62
111.50%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
1/28/2025
GBP 2,678.619912
GBP 0
GBP 2,711.87106
GBP 2,590.26098
1/27/2025
GBP 2,725.568628
GBP 2,678.619912
GBP 2,725.568628
GBP 2,551.156209
1/26/2025
GBP 2,788.785051
GBP 2,725.568628
GBP 2,816.985958
GBP 2,743.24705
1/25/2025
GBP 2,781.420838
GBP 2,788.785051
GBP 2,812.735981
GBP 2,758.180104
1/24/2025
GBP 2,834.628449
GBP 2,781.420838
GBP 2,883.299271
GBP 2,787.00386
1/23/2025
GBP 2,757.215509
GBP 2,834.628449
GBP 2,817.428947
GBP 2,708.64094
1/22/2025
GBP 2,825.901118
GBP 2,757.215509
GBP 2,839.736128
GBP 2,764.120489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,840
2.68%
Market CapGBP 2.06T
VolumeGBP 48B
2
GBP 3,122.79
0.70%
Market CapGBP 376.98B
VolumeGBP 22.79B
3
GBP 3.09
0.19%
Market CapGBP 178.07B
VolumeGBP 6.93B
5
GBP 233.69
2.30%
Market CapGBP 113.88B
VolumeGBP 6.25B
6
GBP 669.05
0.57%
Market CapGBP 97.88B
VolumeGBP 851.07M
8
GBP 0.328495
2.16%
Market CapGBP 48.67B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

202
GBP 0.00006137
3.57%
Market CapGBP 337.7M
VolumeGBP 17.32M
203
GBP 0.331758
37.61%
Market CapGBP 335.85M
VolumeGBP 117.27M
204
GBP 0.334999
8.46%
Market CapGBP 335.51M
VolumeGBP 3.34M
206
GBP 0.62893
1.69%
Market CapGBP 331.92M
VolumeGBP 12.16M
207
GBP 0.386613
7.66%
Market CapGBP 331.26M
VolumeGBP 123.85M

Data provided by Coingecko API