Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 3,405.16 -4.00%
Market Cap
GBP 488.38M
3.99%
Volume (24)
GBP 163,973
0.15%
Circulating Supply
143,460 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 3,405.16

Price Change

GBP -142.06605
4.00%
24h Low / 24h High
GBP 3,405.16 / GBP 3,567.32

Trading Volume

GBP 163,973
0.15%
Volume / Market Cap
0.00033574844
Market Dominance
0.015834252%
Market Rank
#161

Stader ETHx Supply

Circulating Supply
143,459.756 ETHX
Total Supply
143,459.756 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 488,380,530
3.99%

Fully Diluted
Market Cap

GBP 488,380,530
4.12%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 3,548.2622 / GBP 3,553.0144
Yesterday's Open / Close
GBP 3,548.2622 / GBP 3,553.0144
Yesterday's Change
4.10%
Yesterday's Volume
GBP 289,186.95

Stader ETHx Price History

7d Low / 7d High
GBP 4,748.3505 / GBP 4,982.7383
30d Low / 30d High
GBP 3,498.9484 / GBP 3,567.4481
90d Low / 90d High
GBP 3,498.9484 / GBP 3,655.1608
52 Week Low / 52 Week High
GBP 3,483.0053 / GBP 3,674.057
All Time HighAug 24, 2025 (28 days ago)
GBP 3,915.24
12.93%
All Time LowApr 9, 2025 (5 months ago)
GBP 1,148.43
196.84%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
9/21/2025
GBP 3,558.740599
GBP 0
GBP 3,566.022007
GBP 3,498.948396
9/20/2025
GBP 3,548.412732
GBP 3,558.740599
GBP 3,574.033113
GBP 3,543.84033
9/19/2025
GBP 3,622.976832
GBP 3,548.412732
GBP 3,642.226232
GBP 3,531.513375
9/18/2025
GBP 3,602.442237
GBP 3,622.976832
GBP 3,655.160754
GBP 3,586.272319
9/17/2025
GBP 3,528.621442
GBP 3,602.442237
GBP 3,609.836978
GBP 3,484.553297
9/16/2025
GBP 3,558.76131
GBP 3,528.621442
GBP 3,558.76131
GBP 3,483.00525
9/15/2025
GBP 3,636.149351
GBP 3,558.76131
GBP 3,674.056954
GBP 3,530.746991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 45 minutes and 2 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,416
0.99%
Market CapGBP 2.28T
VolumeGBP 26.53B
2
GBP 4,285.91
4.14%
Market CapGBP 517.51B
VolumeGBP 26.11B
3
GBP 2.89
3.88%
Market CapGBP 172.98B
VolumeGBP 4.69B
5
GBP 1,032.4
3.21%
Market CapGBP 143.71B
VolumeGBP 2.72B
6
GBP 231.67
3.68%
Market CapGBP 125.87B
VolumeGBP 5.18B
8
GBP 0.248695
7.31%
Market CapGBP 37.57B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 499.63M
VolumeGBP 206.57M
159
GBP 0.00626408
0.16%
Market CapGBP 491.93M
VolumeGBP 21.87M
160
GBP 3,184.13
4.07%
Market CapGBP 491.47M
VolumeGBP 711,203
162
GBP 8.42
2.24%
Market CapGBP 480.64M
VolumeGBP 84.17M
163
GBP 0.00986348
6.62%
Market CapGBP 477.56M
VolumeGBP 21.46M

Data provided by Coingecko API