Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 1,427.57+ 2.34%
Market Cap
GBP 198.93M
2.40%
Volume (24)
GBP 16,187
46.79%
Circulating Supply
139,284 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 1,427.57

Price Change

GBP 32.64
2.34%
24h Low / 24h High
GBP 1,394.93 / GBP 1,441.63

Trading Volume

GBP 16,186.52
46.79%
Volume / Market Cap
0.00008136983
Market Dominance
0.008760137%
Market Rank
#235

Stader ETHx Supply

Circulating Supply
139,284.113 ETHX
Total Supply
139,284.113 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 198,925,330
2.40%

Fully Diluted
Market Cap

GBP 198,925,330
0.06%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 1,426.9476 / GBP 1,427.762
Yesterday's Open / Close
GBP 1,427.762 / GBP 1,426.9476
Yesterday's Change
0.02%
Yesterday's Volume
GBP 24,648.26

Stader ETHx Price History

7d Low / 7d High
GBP 1,649.356 / GBP 1,918.2658
30d Low / 30d High
GBP 1,390.6739 / GBP 1,439.2364
90d Low / 90d High
GBP 1,247.1028 / GBP 1,441.5644
52 Week Low / 52 Week High
GBP 1,232.9909 / GBP 1,441.5644
All Time HighDec 16, 2024 (4 months ago)
GBP 3,369.52
57.33%
All Time LowApr 9, 2025 (17 days ago)
GBP 1,148.43
25.21%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
4/25/2025
GBP 1,404.334397
GBP 0
GBP 1,439.236433
GBP 1,390.673913
4/24/2025
GBP 1,432.178279
GBP 1,404.334397
GBP 1,432.178279
GBP 1,383.929346
4/23/2025
GBP 1,397.927325
GBP 1,432.178279
GBP 1,441.56435
GBP 1,388.93922
4/22/2025
GBP 1,248.934861
GBP 1,397.927325
GBP 1,394.749553
GBP 1,232.990911
4/21/2025
GBP 1,258.251672
GBP 1,248.934861
GBP 1,301.930339
GBP 1,242.339225
4/20/2025
GBP 1,286.081358
GBP 1,258.251672
GBP 1,289.99819
GBP 1,252.17188
4/19/2025
GBP 1,267.736441
GBP 1,286.081358
GBP 1,291.310561
GBP 1,264.435004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,815
1.65%
Market CapGBP 1.88T
VolumeGBP 36.78B
2
GBP 1,797.05
2.30%
Market CapGBP 216.9B
VolumeGBP 14.13B
4
GBP 2.19
0.49%
Market CapGBP 128.06B
VolumeGBP 3.05B
5
GBP 602.53
0.34%
Market CapGBP 87.88B
VolumeGBP 956.89M
6
GBP 151.42
0.05%
Market CapGBP 78.36B
VolumeGBP 4.82B
8
GBP 0.186327
3.36%
Market CapGBP 27.74B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

230
GBP 0.00268539
18.47%
Market CapGBP 199.98M
VolumeGBP 3.71M
232
GBP 0.00000051
20.49%
Market CapGBP 199.87M
VolumeGBP 23.15M
234
GBP 0.762242
7.13%
Market CapGBP 199.78M
VolumeGBP 35.44M
237
GBP 0.01001994
3.14%
Market CapGBP 198.67M
VolumeGBP 13.77M
236
GBP 0.350304
5.53%
Market CapGBP 198.53M
VolumeGBP 7.81M

Data provided by Coingecko API