Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 1,896.47+ 6.87%
Market Cap
GBP 248.15M
7.13%
Volume (24)
GBP 151,454
0.48%
Circulating Supply
130,876 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 1,896.47

Price Change

GBP 121.84
6.87%
24h Low / 24h High
GBP 1,748.39 / GBP 1,905.07

Trading Volume

GBP 151,454
0.48%
Volume / Market Cap
0.00061034116
Market Dominance
0.011264989%
Market Rank
#203

Stader ETHx Supply

Circulating Supply
130,876.333 ETHX
Total Supply
130,876.333 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 248,146,460
7.13%

Fully Diluted
Market Cap

GBP 248,146,460
1.74%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 1,859.2141 / GBP 1,868.1842
Yesterday's Open / Close
GBP 1,859.2141 / GBP 1,868.1842
Yesterday's Change
1.76%
Yesterday's Volume
GBP 173,898.31

Stader ETHx Price History

7d Low / 7d High
GBP 2,205.9744 / GBP 2,975.2897
30d Low / 30d High
GBP 1,752.8606 / GBP 1,933.8341
90d Low / 90d High
GBP 1,752.8606 / GBP 2,093.4496
52 Week Low / 52 Week High
GBP 1,752.8606 / GBP 2,352.511
All Time HighDec 16, 2024 (2 months ago)
GBP 3,369.52
43.83%
All Time LowSep 12, 2023 (1 years ago)
GBP 1,243.62
52.20%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
2/28/2025
GBP 1,928.86176
GBP 0
GBP 1,928.86176
GBP 1,752.860607
2/27/2025
GBP 1,946.087906
GBP 1,928.86176
GBP 1,967.332154
GBP 1,874.883679
2/26/2025
GBP 2,067.848563
GBP 1,946.087906
GBP 2,082.197649
GBP 1,907.922519
2/25/2025
GBP 2,099.68142
GBP 2,067.848563
GBP 2,099.68142
GBP 1,976.629521
2/24/2025
GBP 2,352.511012
GBP 2,099.68142
GBP 2,352.511012
GBP 2,134.900273
2/23/2025
GBP 2,297.24702
GBP 2,352.511012
GBP 2,351.128185
GBP 2,286.703192
2/22/2025
GBP 2,217.096727
GBP 2,297.24702
GBP 2,330.672476
GBP 2,217.096727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,330
7.25%
Market CapGBP 1.69T
VolumeGBP 66.44B
2
GBP 2,263.16
6.83%
Market CapGBP 272.95B
VolumeGBP 30.66B
4
GBP 2.19
9.05%
Market CapGBP 126.7B
VolumeGBP 5.94B
5
GBP 592.05
4.11%
Market CapGBP 86.33B
VolumeGBP 1.26B
6
GBP 145.9
15.71%
Market CapGBP 74B
VolumeGBP 7.97B
8
GBP 0.206182
10.03%
Market CapGBP 30.54B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

200
GBP 0.02583205
6.03%
Market CapGBP 255.69M
VolumeGBP 49.82M
201
GBP 15.65
6.90%
Market CapGBP 253.45M
VolumeGBP 16.64M
202
GBP 20.66
6.41%
Market CapGBP 251.32M
VolumeGBP 39.21M
204
GBP 0.575955
7.74%
Market CapGBP 247.39M
VolumeGBP 8.17M
205
GBP 0.493756
4.63%
Market CapGBP 247.28M
VolumeGBP 9.02M

Data provided by Coingecko API