SteakHut Finance (STEAK) Valor actual

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0,000019 0.00%
Capitalización de Mercado
ETH 39
0%
Volumen (24)
ETH 0
0.31%
Suministro circulante
2.003.760 STEAK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEAK

Precio de hoy de SteakHut Finance

Precio de SteakHut Finance
ETH 0,00001923

Volumen de trading en

ETH 0,00026459
0.31%
Volumen/capitalización de mercado
0,0000068653427
Dominancia en el mercado
0,0000044305591%
Rango en el mercado
#6618

Suministro de SteakHut Finance

Suministro circulante
2.003.759,88 STEAK
Suministro total
4.999.998 STEAK
Suministro máximo
5.000.000 STEAK

Capitalización de mercado de SteakHut Finance

Capitalización de Mercado
ETH 38,539955

Capitalización de mercado
completamente diluida

ETH 96,169
0.16%

Precio de ayer de SteakHut Finance

Mínimo/máximo de ayer
ETH 0,000019233819 / ETH 0,000019293622
Apertura/cierre de ayer
ETH 0,000019233819 / ETH 0,000019293622
Cambio de ayer
0.18%
Volumen de ayer
ETH 0,00026459343

Historial de precios de SteakHut Finance

Mínimo/máximo en 7 días
ETH 0,082309504 / ETH 0,10174985
Mínimo/máximo en 30 días
ETH 0,000019233819 / ETH 0,000019643712
Mínimo/máximo en 90 días
ETH 0,000019233819 / ETH 0,000019445964
Mínimo/máximo en 52 semanas
ETH 0,000017943096 / ETH 0,000022157602
Máximo históricodic 6, 2023 (1 years ago)
ETH 0,00103281
98.14%
All Time Lowago 26, 2025 (6 days ago)
ETH 0,00001793
7.28%

Data provided by Coingecko API

Conversor de STEAK a ETH

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAK Safely with 3Commas

Use a proven backtested strategy for STEAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SteakHut Finance a Ethereum en tiempo real (STEAK a ETH)

    STEAKETH by TradingView

    SteakHut Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    SteakHut Finance Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000019
    ETH 0
    ETH 0,00002
    ETH 0,000019
    29/8/2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,000019
    28/8/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    27/8/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000022
    ETH 0,000018
    26/8/2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,000018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 22 minutes and 57 seconds

    Explore Our Other Products for STEAK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.270
    2.65%
    Capitalización de MercadoETH 2,2T
    VolumenETH 43,45B
    2
    eth
    EthereumETH
    ETH 4369,6
    0.13%
    Capitalización de MercadoETH 527,33B
    VolumenETH 31,31B
    4
    ETH 2,79
    1.93%
    Capitalización de MercadoETH 166,08B
    VolumenETH 7,49B
    5
    ETH 851,33
    0.36%
    Capitalización de MercadoETH 118,49B
    VolumenETH 1,59B
    6
    ETH 202,16
    2.10%
    Capitalización de MercadoETH 109,41B
    VolumenETH 6,94B
    9
    ETH 0,21324
    1.72%
    Capitalización de MercadoETH 32,15B
    VolumenETH 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 39
    VolumenETH 1
    6616
    Capitalización de MercadoETH 38
    VolumenETH 2
    6617
    ETH 0,00001923
    0%
    Capitalización de MercadoETH 39
    VolumenETH 0
    6619
    ETH 0,00000004
    2.52%
    Capitalización de MercadoETH 39
    VolumenETH 0
    6620
    ETH 0,00000004
    19.12%
    Capitalización de MercadoETH 39
    VolumenETH 16

    Data provided by Coingecko API